SDAX P-IN.
14.134,04- +0,73 % (+101,78)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.07.24 17:50
14.134,04
+0,73 %
(+101,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
43,360 26.07.24 |
42,720 42,460 |
+19,45 % 7,06 |
49,660 29,140 |
538,91 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
19,520 26.07.24 |
19,420 19,560 |
+0,83 % 0,16 |
23,200 17,460 |
519,52 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
16,540 26.07.24 |
16,600 16,650 |
-46,99 % -14,66 |
31,500 16,540 |
498,22 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
251,00 26.07.24 |
252,00 252,00 |
+32,73 % 61,90 |
345,40 103,70 |
480,35 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,275 26.07.24 |
5,245 5,215 |
+4,25 % 0,22 |
6,255 3,686 |
475,67 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,750 26.07.24 |
6,985 6,930 |
-31,08 % -3,04 |
9,796 3,350 |
431,10 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,990 26.07.24 |
10,920 10,900 |
+45,56 % 3,44 |
11,790 7,185 |
392,36 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,70 26.07.24 |
72,00 71,80 |
-7,88 % -6,30 |
89,90 59,70 |
389,85 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
24,300 26.07.24 |
24,600 24,500 |
+71,13 % 10,10 |
29,700 12,340 |
387,17 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,120 26.07.24 |
18,220 18,120 |
-17,79 % -3,92 |
23,940 16,640 |
381,59 Mio. | |
NAGARRO SE DE000A3H2200 |
78,35 26.07.24 |
77,85 77,25 |
-9,11 % -7,85 |
94,05 64,40 |
367,06 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
14,310 26.07.24 |
14,050 14,070 |
-33,81 % -7,31 |
23,580 13,840 |
333,58 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,000 26.07.24 |
41,550 41,750 |
-11,02 % -5,20 |
49,340 39,840 |
328,99 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,520 26.07.24 |
18,400 18,380 |
+38,83 % 5,18 |
19,480 11,120 |
322,55 Mio. | |
1+1 AG INH O.N. DE0005545503 |
15,340 26.07.24 |
15,580 15,440 |
+49,22 % 5,06 |
19,440 10,240 |
297,37 Mio. |