SDAX P-IN.
14.510,58- +1,07 % (+153,01)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 17:50
14.510,58
+1,07 %
(+153,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,080 22.07.24 |
44,920 44,560 |
+23,24 % 8,50 |
49,660 29,140 |
540,28 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
20,140 22.07.24 |
19,650 19,610 |
+4,57 % 0,88 |
23,200 17,460 |
518,26 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
16,920 22.07.24 |
16,760 16,620 |
-43,07 % -12,80 |
31,500 16,620 |
501,48 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,635 22.07.24 |
5,585 5,530 |
+8,16 % 0,43 |
6,255 3,686 |
474,14 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
345,40 22.07.24 |
326,40 323,00 |
+101,40 % 173,90 |
345,40 103,70 |
461,71 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,290 22.07.24 |
7,215 7,200 |
-23,98 % -2,30 |
9,796 3,350 |
431,56 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
80,20 22.07.24 |
78,30 77,60 |
-0,12 % -0,10 |
89,90 59,70 |
396,48 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,190 22.07.24 |
11,360 11,300 |
+42,10 % 3,32 |
11,790 7,185 |
392,81 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,800 22.07.24 |
25,800 25,650 |
+86,42 % 11,96 |
29,700 12,340 |
383,35 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,400 22.07.24 |
18,420 18,400 |
-18,37 % -4,14 |
23,940 16,640 |
382,62 Mio. | |
NAGARRO SE DE000A3H2200 |
79,45 22.07.24 |
77,60 77,00 |
-7,78 % -6,70 |
94,05 64,40 |
372,92 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
14,320 22.07.24 |
13,950 13,840 |
-31,09 % -6,46 |
23,580 13,840 |
336,51 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,250 22.07.24 |
42,300 42,100 |
-11,24 % -5,35 |
49,340 39,840 |
329,80 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,200 22.07.24 |
19,200 19,200 |
+41,38 % 5,62 |
19,480 11,120 |
323,52 Mio. | |
1+1 AG INH O.N. DE0005545503 |
15,640 22.07.24 |
15,600 15,680 |
+54,85 % 5,54 |
19,440 10,040 |
297,44 Mio. |