SDAX P-IN.
14.240,75- -0,35 % (-49,95)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 15:19
14.240,75
-0,35 %
(-49,95)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,240 14:59 |
44,600 44,760 |
+23,37 % 8,38 |
49,660 29,140 |
541,13 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
20,180 15:09 |
20,260 19,840 |
+5,10 % 0,98 |
23,200 17,460 |
519,10 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
16,660 15:17 |
16,390 16,590 |
-45,13 % -13,70 |
31,500 16,590 |
502,92 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
269,20 15:18 |
269,60 269,20 |
+49,39 % 89,00 |
345,40 103,70 |
482,05 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,360 15:19 |
5,385 5,420 |
+7,37 % 0,37 |
6,255 3,686 |
476,48 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,170 15:11 |
7,135 7,205 |
-25,70 % -2,48 |
9,796 3,350 |
433,31 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,30 12:47 |
77,40 78,20 |
-4,33 % -3,50 |
89,90 59,70 |
397,76 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,880 15:16 |
11,010 11,100 |
+37,55 % 2,97 |
11,790 7,185 |
393,21 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
24,700 15:19 |
25,050 25,300 |
+75,93 % 10,66 |
29,700 12,340 |
384,22 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,260 15:16 |
18,200 18,280 |
-18,99 % -4,28 |
23,940 16,640 |
383,03 Mio. | |
NAGARRO SE DE000A3H2200 |
79,45 15:18 |
79,10 79,20 |
-7,88 % -6,80 |
94,05 64,40 |
373,55 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
14,220 15:20 |
14,280 14,380 |
-30,02 % -6,10 |
23,580 13,840 |
337,22 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,000 15:16 |
42,000 41,750 |
-12,10 % -5,78 |
49,340 39,840 |
330,67 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,860 15:11 |
19,080 19,000 |
+38,98 % 5,29 |
19,480 11,120 |
324,25 Mio. | |
1+1 AG INH O.N. DE0005545503 |
15,320 15:06 |
15,360 15,440 |
+51,68 % 5,22 |
19,440 10,040 |
297,91 Mio. |