SDAX P-IN.
14.317,55- -0,24 % (-33,87)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
28.06.24 17:50
14.317,55
-0,24 %
(-33,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,800 28.06.24 |
24,860 24,900 |
-64,02 % -42,35 |
82,300 23,800 |
2,51 Mrd. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,600 28.06.24 |
13,670 13,710 |
-1,31 % -0,18 |
18,870 10,050 |
2,41 Mrd. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,520 28.06.24 |
5,540 5,550 |
-53,14 % -6,26 |
13,300 5,520 |
2,24 Mrd. | |
NAGARRO SE DE000A3H2200 |
75,90 28.06.24 |
76,30 75,45 |
-27,71 % -29,10 |
211,00 64,40 |
2,20 Mrd. | |
HYPOPORT SE NA O.N. DE0005493365 |
299,20 28.06.24 |
305,80 304,40 |
-31,38 % -136,80 |
600,00 79,25 |
1,97 Mrd. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,900 28.06.24 |
43,450 43,600 |
-34,20 % -22,30 |
65,750 27,860 |
1,64 Mrd. | |
PVA TEPLA AG O.N. DE0007461006 |
15,210 28.06.24 |
15,210 15,100 |
-39,16 % -9,79 |
49,200 14,160 |
1,57 Mrd. | |
DEUTZ AG O.N. DE0006305006 |
6,030 28.06.24 |
5,880 5,805 |
-11,71 % -0,80 |
8,290 3,020 |
1,55 Mrd. | |
METRO AG ST O.N. DE000BFB0019 |
4,235 28.06.24 |
4,290 4,275 |
-59,67 % -6,27 |
11,740 4,230 |
1,54 Mrd. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,950 28.06.24 |
25,950 25,850 |
+17,14 % 3,65 |
48,250 21,300 |
1,54 Mrd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,000 28.06.24 |
36,250 36,650 |
-46,98 % -31,90 |
90,350 31,050 |
1,53 Mrd. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,270 28.06.24 |
1,336 1,306 |
-37,44 % -0,76 |
3,070 0,854 |
1,37 Mrd. | |
CECONOMY AG INH O.N. DE0007257503 |
2,970 28.06.24 |
3,102 3,090 |
-28,09 % -1,16 |
4,320 1,117 |
1,28 Mrd. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
11,200 28.06.24 |
11,100 11,180 |
-39,46 % -7,30 |
24,600 6,750 |
1,24 Mrd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
61,50 28.06.24 |
61,00 60,70 |
+131,64 % 34,95 |
63,80 9,90 |
1,21 Mrd. |