SDAX P-IN.
14.665,14- -0,02 % (-2,68)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 10:12
14.665,14
-0,02 %
(-2,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
COMPUGROUP MED. NA O.N. DE000A288904 |
16,330 10:12 |
16,270 16,120 |
-75,41 % -50,07 |
82,300 15,450 |
2,57 Mrd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,090 10:10 |
13,340 13,100 |
+0,85 % 0,11 |
18,870 10,050 |
2,42 Mrd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,290 10:02 |
5,260 5,300 |
-54,40 % -6,31 |
13,300 5,300 |
2,22 Mrd. | |
|
NAGARRO SE DE000A3H2200 |
76,30 10:09 |
77,15 76,80 |
-33,65 % -38,70 |
211,00 64,40 |
2,20 Mrd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
307,00 10:03 |
308,00 307,40 |
-30,89 % -137,20 |
600,00 79,25 |
1,96 Mrd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
43,550 10:11 |
43,500 44,150 |
-33,26 % -21,70 |
65,600 27,860 |
1,63 Mrd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,520 10:08 |
5,510 5,520 |
-19,59 % -1,35 |
8,290 3,020 |
1,59 Mrd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,900 10:10 |
14,820 14,750 |
-43,02 % -11,25 |
49,200 14,160 |
1,56 Mrd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,800 10:04 |
25,100 24,950 |
+4,64 % 1,10 |
48,250 21,750 |
1,54 Mrd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,340 10:08 |
4,310 4,375 |
-58,90 % -6,22 |
11,740 4,230 |
1,53 Mrd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,000 09:46 |
36,200 36,150 |
-46,94 % -31,85 |
90,350 31,050 |
1,52 Mrd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,256 09:55 |
1,238 1,232 |
-36,63 % -0,73 |
3,070 0,854 |
1,36 Mrd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,958 10:01 |
2,962 2,954 |
-25,11 % -0,99 |
4,320 1,117 |
1,26 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
65,60 10:07 |
68,00 68,80 |
+145,23 % 38,85 |
68,80 9,90 |
1,26 Mrd. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,180 10:02 |
11,080 11,080 |
-41,62 % -7,97 |
24,600 6,750 |
1,23 Mrd. |