SDAX P-IN.
14.134,04- +0,73 % (+101,78)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.07.24 17:50
14.134,04
+0,73 %
(+101,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,650 17:35 |
15,620 15,600 |
-77,07 % -52,60 |
82,300 15,340 |
2,58 Mrd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,120 17:35 |
12,130 12,120 |
-4,72 % -0,60 |
18,870 10,050 |
2,43 Mrd. | |
|
NAGARRO SE DE000A3H2200 |
78,35 17:35 |
77,85 77,25 |
-33,60 % -39,65 |
211,00 64,40 |
2,19 Mrd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,100 17:35 |
5,100 5,150 |
-56,89 % -6,73 |
13,300 4,990 |
2,16 Mrd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
251,00 17:35 |
252,00 252,00 |
-49,85 % -249,50 |
600,00 79,25 |
1,98 Mrd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,000 17:35 |
41,550 41,750 |
-34,93 % -22,55 |
65,350 27,860 |
1,62 Mrd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,275 17:35 |
5,245 5,215 |
-25,76 % -1,83 |
8,290 3,020 |
1,59 Mrd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,310 17:35 |
14,050 14,070 |
-51,49 % -15,19 |
49,200 13,840 |
1,56 Mrd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,200 17:35 |
23,950 24,100 |
-10,20 % -2,75 |
48,250 23,680 |
1,52 Mrd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,310 17:35 |
4,350 4,325 |
-59,28 % -6,28 |
11,740 4,150 |
1,51 Mrd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,250 17:35 |
35,050 35,250 |
-46,18 % -30,25 |
90,350 31,050 |
1,50 Mrd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,146 17:35 |
1,170 1,170 |
-44,37 % -0,91 |
3,070 0,854 |
1,33 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,20 17:37 |
60,30 60,00 |
+121,32 % 33,00 |
68,80 9,90 |
1,32 Mrd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,834 17:36 |
2,810 2,810 |
-31,38 % -1,30 |
4,320 1,117 |
1,24 Mrd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,460 17:35 |
14,260 14,180 |
+107,76 % 7,50 |
24,100 6,890 |
1,11 Mrd. |