SDAX P-IN.
14.286,44- -0,03 % (-4,26)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 13:26
14.286,44
-0,03 %
(-4,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,710 13:24 |
15,520 15,550 |
-77,31 % -53,54 |
82,300 15,340 |
2,57 Mrd. | |
SUEDZUCKER AG O.N. DE0007297004 |
12,050 13:22 |
11,910 11,880 |
-4,06 % -0,51 |
18,870 10,050 |
2,42 Mrd. | |
NAGARRO SE DE000A3H2200 |
79,35 13:22 |
79,10 79,20 |
-32,75 % -38,65 |
211,00 64,40 |
2,19 Mrd. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,010 13:22 |
5,020 5,030 |
-55,82 % -6,33 |
13,300 4,990 |
2,16 Mrd. | |
HYPOPORT SE NA O.N. DE0005493365 |
270,40 13:24 |
269,60 269,20 |
-44,36 % -215,60 |
600,00 79,25 |
1,97 Mrd. | |
FIELMANN GROUP AG O.N. DE0005772206 |
41,900 13:15 |
42,000 41,750 |
-36,13 % -23,70 |
65,350 27,860 |
1,62 Mrd. | |
DEUTZ AG O.N. DE0006305006 |
5,410 13:17 |
5,385 5,420 |
-22,93 % -1,61 |
8,290 3,020 |
1,58 Mrd. | |
PVA TEPLA AG O.N. DE0007461006 |
14,250 13:13 |
14,280 14,380 |
-44,77 % -11,55 |
49,200 13,840 |
1,56 Mrd. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,400 11:18 |
23,850 24,050 |
-5,97 % -1,55 |
48,250 23,680 |
1,52 Mrd. | |
METRO AG ST O.N. DE000BFB0019 |
4,255 13:22 |
4,145 4,150 |
-59,32 % -6,21 |
11,740 4,150 |
1,51 Mrd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,450 12:09 |
35,500 35,750 |
-46,33 % -30,60 |
90,350 31,050 |
1,50 Mrd. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,214 13:23 |
1,222 1,218 |
-39,24 % -0,78 |
3,070 0,854 |
1,33 Mrd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
67,00 13:25 |
67,60 68,60 |
+144,97 % 39,65 |
68,80 9,90 |
1,31 Mrd. | |
CECONOMY AG INH O.N. DE0007257503 |
2,812 13:20 |
2,756 2,768 |
-30,84 % -1,25 |
4,320 1,117 |
1,23 Mrd. | |
PNE AG NA O.N. DE000A0JBPG2 |
14,060 13:02 |
14,000 13,900 |
+99,43 % 7,01 |
24,100 6,890 |
1,11 Mrd. |