SDAX P-IN.
14.485,09- +0,92 % (+131,41)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:13
14.485,09
+0,92 %
(+131,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,480 17:11 |
23,660 23,500 |
-64,93 % -43,47 |
82,300 23,500 |
2,51 Mrd. | |
SUEDZUCKER AG O.N. DE0007297004 |
14,020 17:01 |
13,920 13,930 |
+2,34 % 0,32 |
18,870 10,050 |
2,41 Mrd. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,510 17:10 |
5,570 5,500 |
-53,27 % -6,28 |
13,300 5,480 |
2,24 Mrd. | |
NAGARRO SE DE000A3H2200 |
79,85 16:57 |
77,50 77,55 |
-26,41 % -28,65 |
211,00 64,40 |
2,20 Mrd. | |
HYPOPORT SE NA O.N. DE0005493365 |
302,00 17:09 |
298,00 299,00 |
-32,53 % -145,60 |
600,00 79,25 |
1,97 Mrd. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,500 17:12 |
42,500 42,400 |
-35,11 % -23,00 |
65,750 27,860 |
1,64 Mrd. | |
PVA TEPLA AG O.N. DE0007461006 |
15,220 17:10 |
15,020 14,850 |
-42,89 % -11,43 |
49,200 14,160 |
1,56 Mrd. | |
DEUTZ AG O.N. DE0006305006 |
5,715 17:12 |
5,735 6,085 |
-17,17 % -1,19 |
8,290 3,020 |
1,56 Mrd. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,950 17:02 |
24,850 24,700 |
+15,24 % 3,30 |
48,250 21,750 |
1,54 Mrd. | |
METRO AG ST O.N. DE000BFB0019 |
4,295 16:55 |
4,350 4,280 |
-59,23 % -6,24 |
11,740 4,230 |
1,54 Mrd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,700 17:03 |
36,050 36,000 |
-48,56 % -33,70 |
90,350 31,050 |
1,53 Mrd. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,240 17:09 |
1,240 1,254 |
-38,15 % -0,77 |
3,070 0,854 |
1,37 Mrd. | |
CECONOMY AG INH O.N. DE0007257503 |
3,004 17:10 |
2,998 2,984 |
-27,61 % -1,15 |
4,320 1,117 |
1,27 Mrd. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
11,180 17:02 |
11,080 11,080 |
-38,87 % -7,11 |
24,600 6,750 |
1,24 Mrd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
59,30 17:10 |
62,80 62,00 |
+118,42 % 32,15 |
63,80 9,90 |
1,22 Mrd. |