SDAX P-IN.
14.266,87- -0,17 % (-23,83)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 14:56
14.266,87
-0,17 %
(-23,83)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,730 14:54 |
15,520 15,550 |
-77,29 % -53,52 |
82,300 15,340 |
2,57 Mrd. | |
SUEDZUCKER AG O.N. DE0007297004 |
12,120 14:56 |
11,910 11,880 |
-3,50 % -0,44 |
18,870 10,050 |
2,42 Mrd. | |
NAGARRO SE DE000A3H2200 |
79,35 14:48 |
79,10 79,20 |
-32,75 % -38,65 |
211,00 64,40 |
2,19 Mrd. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,010 14:39 |
5,020 5,030 |
-55,82 % -6,33 |
13,300 4,990 |
2,16 Mrd. | |
HYPOPORT SE NA O.N. DE0005493365 |
271,00 14:50 |
269,60 269,20 |
-44,24 % -215,00 |
600,00 79,25 |
1,97 Mrd. | |
FIELMANN GROUP AG O.N. DE0005772206 |
41,850 14:52 |
42,000 41,750 |
-36,20 % -23,75 |
65,350 27,860 |
1,62 Mrd. | |
DEUTZ AG O.N. DE0006305006 |
5,355 14:55 |
5,385 5,420 |
-23,72 % -1,67 |
8,290 3,020 |
1,58 Mrd. | |
PVA TEPLA AG O.N. DE0007461006 |
14,220 14:32 |
14,280 14,380 |
-44,88 % -11,58 |
49,200 13,840 |
1,56 Mrd. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,350 14:49 |
23,850 24,050 |
-6,17 % -1,60 |
48,250 23,680 |
1,52 Mrd. | |
METRO AG ST O.N. DE000BFB0019 |
4,235 14:21 |
4,145 4,150 |
-59,51 % -6,23 |
11,740 4,150 |
1,51 Mrd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,450 12:09 |
35,500 35,750 |
-46,33 % -30,60 |
90,350 31,050 |
1,50 Mrd. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,212 14:57 |
1,222 1,218 |
-39,34 % -0,79 |
3,070 0,854 |
1,33 Mrd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
66,10 14:57 |
67,60 68,60 |
+141,68 % 38,75 |
68,80 9,90 |
1,31 Mrd. | |
CECONOMY AG INH O.N. DE0007257503 |
2,828 14:49 |
2,756 2,768 |
-30,45 % -1,24 |
4,320 1,117 |
1,23 Mrd. | |
PNE AG NA O.N. DE000A0JBPG2 |
14,100 14:22 |
14,000 13,900 |
+100,00 % 7,05 |
24,100 6,890 |
1,11 Mrd. |