SDAX P-IN.
13.576,54- +0,19 % (+25,56)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 16:02
13.576,54
+0,19 %
(+25,56)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,190 15:59 |
15,160 15,180 |
-79,53 % -59,01 |
82,300 15,180 |
2,55 Mrd. | |
SUEDZUCKER AG O.N. DE0007297004 |
11,900 15:52 |
11,920 11,930 |
-7,39 % -0,95 |
18,870 10,050 |
2,42 Mrd. | |
NAGARRO SE DE000A3H2200 |
76,00 15:49 |
75,90 75,75 |
-38,21 % -47,00 |
211,00 64,40 |
2,19 Mrd. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,060 16:00 |
5,080 5,010 |
-60,38 % -7,71 |
13,300 4,800 |
2,12 Mrd. | |
HYPOPORT SE NA O.N. DE0005493365 |
247,40 15:51 |
244,40 243,00 |
-54,31 % -294,10 |
600,00 79,25 |
1,97 Mrd. | |
FIELMANN GROUP AG O.N. DE0005772206 |
39,800 15:46 |
39,800 39,950 |
-37,52 % -23,90 |
65,350 27,860 |
1,61 Mrd. | |
DEUTZ AG O.N. DE0006305006 |
4,526 16:01 |
4,500 4,598 |
-38,34 % -2,81 |
8,290 3,020 |
1,59 Mrd. | |
PVA TEPLA AG O.N. DE0007461006 |
12,960 15:58 |
13,000 12,940 |
-61,83 % -20,99 |
49,200 12,780 |
1,52 Mrd. | |
GFT TECHNOLOGIES SE DE0005800601 |
21,150 16:00 |
21,650 21,500 |
-25,40 % -7,20 |
48,250 21,500 |
1,51 Mrd. | |
METRO AG ST O.N. DE000BFB0019 |
4,335 15:59 |
4,280 4,325 |
-61,03 % -6,79 |
11,740 4,080 |
1,48 Mrd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,350 16:01 |
36,200 36,100 |
-49,96 % -35,30 |
90,350 31,050 |
1,47 Mrd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
55,40 16:02 |
55,90 54,80 |
+117,68 % 29,95 |
68,80 9,90 |
1,37 Mrd. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
0,996 16:01 |
0,990 1,008 |
-47,47 % -0,90 |
3,070 0,854 |
1,31 Mrd. | |
CECONOMY AG INH O.N. DE0007257503 |
2,750 16:00 |
2,750 2,752 |
-32,96 % -1,35 |
4,320 1,117 |
1,23 Mrd. | |
PNE AG NA O.N. DE000A0JBPG2 |
14,360 16:01 |
14,300 14,380 |
+101,69 % 7,24 |
24,100 6,890 |
1,11 Mrd. |