SDAX P-IN.
14.684,96- +0,12 % (+17,14)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 17:36
14.684,96
+0,12 %
(+17,14)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,990 17:44 |
16,270 16,120 |
-75,92 % -50,41 |
82,300 15,450 |
2,57 Mrd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,150 17:35 |
13,340 13,100 |
+1,31 % 0,17 |
18,870 10,050 |
2,42 Mrd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,270 17:35 |
5,260 5,300 |
-54,57 % -6,33 |
13,300 5,300 |
2,22 Mrd. | |
|
NAGARRO SE DE000A3H2200 |
77,55 17:36 |
77,15 76,80 |
-32,57 % -37,45 |
211,00 64,40 |
2,20 Mrd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
309,60 17:35 |
308,00 307,40 |
-30,30 % -134,60 |
600,00 79,25 |
1,96 Mrd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,800 17:35 |
43,500 44,150 |
-34,41 % -22,45 |
65,600 27,860 |
1,63 Mrd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,635 17:35 |
5,510 5,520 |
-17,92 % -1,23 |
8,290 3,020 |
1,59 Mrd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,060 17:35 |
14,820 14,750 |
-42,41 % -11,09 |
49,200 14,160 |
1,56 Mrd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
25,000 17:35 |
25,100 24,950 |
+5,49 % 1,30 |
48,250 21,750 |
1,54 Mrd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,315 17:35 |
4,310 4,375 |
-59,14 % -6,25 |
11,740 4,230 |
1,53 Mrd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,000 17:35 |
36,200 36,150 |
-46,94 % -31,85 |
90,350 31,050 |
1,52 Mrd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,270 17:35 |
1,238 1,232 |
-35,92 % -0,71 |
3,070 0,854 |
1,36 Mrd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,958 17:35 |
2,962 2,954 |
-25,11 % -0,99 |
4,320 1,117 |
1,26 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
63,70 17:35 |
68,00 68,80 |
+138,13 % 36,95 |
68,80 9,90 |
1,26 Mrd. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,060 17:35 |
11,080 11,080 |
-42,25 % -8,09 |
24,600 6,750 |
1,23 Mrd. |