SDAX P-IN.
14.570,76- +1,48 % (+213,19)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 14:54
14.570,76
+1,48 %
(+213,19)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
METRO AG ST O.N. DE000BFB0019 |
4,245 14:48 |
4,210 4,205 |
+0,95 % 0,04 |
4,300 4,210 |
16,26 Tsd. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,00 14:37 |
158,20 158,40 |
+1,01 % 1,60 |
160,00 158,00 |
208 | |
CECONOMY AG INH O.N. DE0007257503 |
2,724 14:46 |
2,682 2,696 |
+1,04 % 0,03 |
2,734 2,680 |
80,61 Tsd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,065 14:53 |
7,050 6,990 |
+1,07 % 0,08 |
7,090 7,000 |
45,40 Tsd. | |
ENERGIEKONTOR O.N. DE0005313506 |
65,90 14:32 |
65,50 65,20 |
+1,07 % 0,70 |
65,90 65,00 |
795 | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,600 14:20 |
18,420 18,400 |
+1,09 % 0,20 |
18,620 18,420 |
1,54 Tsd. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,212 14:29 |
1,194 1,198 |
+1,17 % 0,01 |
1,226 1,180 |
91,32 Tsd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,460 14:54 |
32,240 32,080 |
+1,18 % 0,38 |
32,460 32,140 |
15,67 Tsd. | |
CANCOM SE O.N. DE0005419105 |
33,100 14:47 |
32,880 32,700 |
+1,22 % 0,40 |
33,100 32,500 |
55,24 Tsd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,980 14:48 |
24,590 24,670 |
+1,26 % 0,31 |
24,980 24,415 |
37,33 Tsd. | |
DOUGLAS AG DE000BEAU7Y1 |
19,110 14:52 |
19,000 18,870 |
+1,27 % 0,24 |
19,270 18,890 |
31,58 Tsd. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,640 09:00 |
5,678 5,568 |
+1,29 % 0,07 |
5,678 5,640 |
362 | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,060 14:49 |
4,995 4,990 |
+1,40 % 0,07 |
5,090 4,950 |
117,58 Tsd. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
78,50 14:47 |
77,90 77,40 |
+1,42 % 1,10 |
78,50 77,60 |
1,49 Tsd. | |
DUERR AG O.N. DE0005565204 |
21,000 14:45 |
20,620 20,700 |
+1,45 % 0,30 |
21,080 20,620 |
13,18 Tsd. |