SDAX P-IN.
14.536,94- +1,25 % (+179,37)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 13:43
14.536,94
+1,25 %
(+179,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,320 13:35 |
32,240 32,080 |
+0,75 % 0,24 |
32,460 32,140 |
14,31 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,295 13:39 |
5,295 5,255 |
+0,76 % 0,04 |
5,345 5,290 |
48,50 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
65,70 11:54 |
65,50 65,20 |
+0,77 % 0,50 |
65,80 65,00 |
770 | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,850 13:29 |
25,800 25,650 |
+0,78 % 0,20 |
26,250 25,750 |
11,06 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,240 13:28 |
4,210 4,205 |
+0,83 % 0,04 |
4,300 4,210 |
12,70 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,720 13:41 |
2,682 2,696 |
+0,89 % 0,02 |
2,734 2,680 |
68,66 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,530 13:30 |
5,485 5,480 |
+0,91 % 0,05 |
5,580 5,485 |
36,16 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 13:06 |
638,00 634,00 |
+0,95 % 6,00 |
640,00 636,00 |
250 | |
|
SFC ENERGY AG DE0007568578 |
20,450 13:04 |
20,100 20,250 |
+0,99 % 0,20 |
20,450 20,000 |
2,43 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
65,30 13:32 |
64,85 64,60 |
+1,08 % 0,70 |
65,65 64,45 |
15,45 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,600 13:28 |
18,420 18,400 |
+1,09 % 0,20 |
18,600 18,420 |
1,43 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,30 13:30 |
77,90 77,40 |
+1,16 % 0,90 |
78,50 77,60 |
1,24 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,960 13:27 |
20,620 20,700 |
+1,26 % 0,26 |
21,040 20,620 |
8,92 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,640 09:00 |
5,678 5,568 |
+1,29 % 0,07 |
5,678 5,640 |
362 | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,900 13:43 |
13,820 13,720 |
+1,31 % 0,18 |
13,900 13,820 |
3,66 Tsd. |