SDAX P-IN.
14.543,82- +1,30 % (+186,25)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 13:29
14.543,82
+1,30 %
(+186,25)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ENERGIEKONTOR O.N. DE0005313506 |
65,70 11:54 |
65,50 65,20 |
-1,94 % -1,30 |
67,50 62,10 |
9,87 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,615 13:27 |
9,280 9,355 |
-1,69 % -0,17 |
10,480 9,065 |
26,09 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,740 13:15 |
15,600 15,680 |
-1,38 % -0,22 |
16,120 15,680 |
11,82 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,850 13:29 |
25,800 25,650 |
-0,58 % -0,15 |
29,700 25,400 |
56,43 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,760 13:02 |
44,920 44,560 |
-0,53 % -0,24 |
49,660 44,480 |
41,21 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,290 13:02 |
5,295 5,255 |
-0,47 % -0,03 |
5,640 5,255 |
38,15 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,900 13:02 |
13,820 13,720 |
-0,43 % -0,06 |
14,080 13,440 |
7,77 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 13:06 |
638,00 634,00 |
-0,31 % -2,00 |
656,00 628,00 |
5,43 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,400 13:20 |
49,150 49,650 |
-0,20 % -0,10 |
53,900 48,400 |
11,48 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,30 13:13 |
88,70 89,10 |
+0,11 % 0,10 |
92,00 82,50 |
11,17 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,900 12:33 |
36,000 35,650 |
+0,28 % 0,10 |
37,100 35,500 |
12,58 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,05 13:02 |
59,70 59,30 |
+0,50 % 0,30 |
62,90 59,20 |
5,94 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,600 13:02 |
6,700 6,680 |
+0,76 % 0,05 |
6,690 6,450 |
6,57 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,120 12:51 |
19,200 19,200 |
+0,84 % 0,16 |
19,480 17,800 |
20,91 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
79,90 13:06 |
78,30 77,60 |
+0,88 % 0,70 |
81,60 73,00 |
22,62 Mio. |