SDAX P-IN.
14.572,67- +1,50 % (+215,10)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 15:01
14.572,67
+1,50 %
(+215,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ENERGIEKONTOR O.N. DE0005313506 |
65,90 14:32 |
65,50 65,20 |
-1,64 % -1,10 |
67,50 62,10 |
9,87 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,620 15:01 |
9,280 9,355 |
-1,64 % -0,16 |
10,480 9,065 |
26,09 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,800 14:22 |
13,820 13,720 |
-1,15 % -0,16 |
14,080 13,440 |
7,77 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,45 14:39 |
59,70 59,30 |
-0,50 % -0,30 |
62,90 59,20 |
5,94 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,880 15:00 |
15,600 15,680 |
-0,50 % -0,08 |
16,120 15,680 |
11,82 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,295 14:48 |
5,295 5,255 |
-0,38 % -0,02 |
5,640 5,255 |
38,15 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 15:00 |
638,00 634,00 |
-0,31 % -2,00 |
656,00 628,00 |
5,43 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,350 14:14 |
49,150 49,650 |
-0,30 % -0,15 |
53,900 48,400 |
11,48 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,750 13:33 |
36,000 35,650 |
-0,14 % -0,05 |
37,100 35,500 |
12,58 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,100 14:57 |
25,800 25,650 |
+0,38 % 0,10 |
29,700 25,400 |
56,43 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,600 14:47 |
17,010 16,780 |
+0,57 % 0,10 |
18,650 16,780 |
23,13 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
79,80 15:00 |
78,30 77,60 |
+0,76 % 0,60 |
81,60 73,00 |
22,62 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
91,00 14:58 |
88,70 89,10 |
+0,89 % 0,80 |
92,00 82,50 |
11,17 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,610 14:44 |
6,700 6,680 |
+0,92 % 0,06 |
6,690 6,450 |
6,57 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,160 14:56 |
19,200 19,200 |
+1,05 % 0,20 |
19,480 17,800 |
20,91 Mio. |