SDAX P-IN.
14.573,93- +1,51 % (+216,36)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 14:42
14.573,93
+1,51 %
(+216,36)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SGL CARBON SE O.N. DE0007235301 |
6,320 13:36 |
6,300 6,320 |
-34,51 % -3,33 |
10,780 4,780 |
1,11 Mrd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,570 14:31 |
5,485 5,480 |
-33,21 % -2,77 |
12,240 3,744 |
3,05 Mrd. | |
|
INDUS HOLDING AG DE0006200108 |
23,350 14:30 |
23,400 23,250 |
-32,90 % -11,45 |
37,200 17,440 |
319,08 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,730 14:31 |
2,682 2,696 |
-32,29 % -1,30 |
4,320 1,117 |
1,24 Mrd. | |
|
NAGARRO SE DE000A3H2200 |
79,95 14:35 |
77,60 77,00 |
-31,67 % -37,05 |
211,00 64,40 |
2,19 Mrd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,950 14:36 |
24,600 24,750 |
-31,46 % -11,45 |
40,500 20,900 |
352,57 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,630 14:19 |
6,700 6,680 |
-28,60 % -2,66 |
10,262 6,130 |
454,70 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
342,00 14:34 |
326,40 323,00 |
-27,51 % -129,80 |
600,00 79,25 |
1,96 Mrd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,325 14:03 |
5,295 5,255 |
-27,45 % -2,02 |
8,215 4,498 |
2,70 Mrd. | |
|
TAKKT AG O.N. DE0007446007 |
10,260 14:30 |
10,400 11,600 |
-26,71 % -3,74 |
16,400 9,050 |
351,49 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,400 14:00 |
20,100 20,250 |
-26,26 % -7,27 |
34,190 15,960 |
885,47 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
96,30 13:08 |
97,60 97,30 |
-22,09 % -27,30 |
131,40 70,90 |
392,94 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,00 14:37 |
158,20 158,40 |
-19,92 % -39,80 |
252,00 116,60 |
426,24 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,250 14:39 |
28,300 28,050 |
-19,58 % -6,88 |
38,480 18,320 |
908,90 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,460 14:39 |
32,240 32,080 |
-17,70 % -6,98 |
43,320 23,320 |
2,85 Mrd. |