SDAX P-IN.
14.410,25- -0,65 % (-94,75)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 10:31
14.410,25
-0,65 %
(-94,75)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,450 10:29 |
15,590 15,550 |
-0,64 % -0,10 |
15,590 15,280 |
32,03 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,790 10:29 |
12,860 12,875 |
-0,66 % -0,09 |
12,910 12,730 |
30,45 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,820 10:19 |
17,800 17,940 |
-0,67 % -0,12 |
17,820 17,800 |
1,54 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,585 10:28 |
5,600 5,625 |
-0,71 % -0,04 |
5,630 5,565 |
53,05 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,390 09:33 |
6,350 6,440 |
-0,78 % -0,05 |
6,390 6,350 |
21,70 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
77,20 10:24 |
78,35 77,85 |
-0,83 % -0,65 |
78,40 77,20 |
2,79 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,600 10:04 |
34,000 33,900 |
-0,88 % -0,30 |
34,000 33,100 |
4,98 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,120 10:28 |
11,150 11,220 |
-0,89 % -0,10 |
11,150 11,080 |
3,49 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,720 10:29 |
20,780 20,920 |
-0,96 % -0,20 |
20,840 20,540 |
9,87 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,216 10:15 |
1,256 1,228 |
-0,98 % -0,01 |
1,256 1,208 |
70,28 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,765 09:53 |
3,805 3,805 |
-1,05 % -0,04 |
3,805 3,765 |
5,41 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,055 10:23 |
7,090 7,130 |
-1,05 % -0,08 |
7,130 6,910 |
18,53 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
158,40 10:08 |
159,00 160,20 |
-1,12 % -1,80 |
159,00 158,40 |
166 | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,10 10:26 |
78,10 79,00 |
-1,14 % -0,90 |
78,10 78,10 |
311 | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,300 10:24 |
25,450 25,600 |
-1,17 % -0,30 |
25,750 25,300 |
7,60 Tsd. |