SDAX P-IN.
14.455,64- +0,96 % (+138,09)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 11:04
14.455,64
+0,96 %
(+138,09)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STRATEC SE NA O.N. DE000STRA555 |
46,050 11:03 |
46,400 45,600 |
+0,99 % 0,45 |
46,650 46,050 |
508 | |
SIXT SE ST O.N. DE0007231326 |
66,90 11:02 |
67,50 66,25 |
+0,98 % 0,65 |
68,20 66,85 |
15,46 Tsd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,600 11:01 |
17,880 17,440 |
+0,92 % 0,16 |
17,960 17,600 |
10,69 Tsd. | |
DUERR AG O.N. DE0005565204 |
19,960 10:58 |
20,120 19,800 |
+0,81 % 0,16 |
20,220 19,930 |
25,63 Tsd. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,400 10:57 |
25,450 25,200 |
+0,79 % 0,20 |
25,900 25,400 |
10,47 Tsd. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,540 10:44 |
15,580 15,420 |
+0,78 % 0,12 |
15,660 15,500 |
5,06 Tsd. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,980 09:19 |
5,220 4,942 |
+0,77 % 0,04 |
5,220 4,980 |
1,25 Tsd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,400 11:00 |
20,500 20,250 |
+0,74 % 0,15 |
20,850 20,400 |
10,65 Tsd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,345 11:04 |
13,220 13,250 |
+0,72 % 0,10 |
13,425 13,220 |
26,61 Tsd. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,690 10:45 |
13,670 13,600 |
+0,66 % 0,09 |
13,770 13,630 |
25,60 Tsd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,870 10:53 |
10,940 10,800 |
+0,65 % 0,07 |
10,950 10,820 |
4,10 Tsd. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,660 11:01 |
13,720 13,580 |
+0,59 % 0,08 |
13,720 13,600 |
2,08 Tsd. | |
BORUSSIA DORTMUND DE0005493092 |
3,550 10:53 |
3,555 3,530 |
+0,57 % 0,02 |
3,580 3,545 |
29,32 Tsd. | |
AMADEUS FIRE AG DE0005093108 |
106,80 10:35 |
107,20 106,20 |
+0,56 % 0,60 |
107,20 106,80 |
43 | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,550 11:04 |
5,590 5,520 |
+0,54 % 0,03 |
5,600 5,540 |
4,59 Tsd. |