SDAX P-IN.
14.404,48- -0,69 % (-100,52)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 10:27
14.404,48
-0,69 %
(-100,52)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AMADEUS FIRE AG DE0005093108 |
105,00 10:11 |
105,00 105,60 |
-0,57 % -0,60 |
109,00 105,40 |
10,65 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,700 09:52 |
35,700 35,800 |
-0,83 % -0,30 |
37,100 35,500 |
14,49 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,50 10:18 |
89,50 89,50 |
-0,89 % -0,80 |
92,20 82,50 |
13,33 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
638,00 09:59 |
640,00 640,00 |
-0,93 % -6,00 |
656,00 628,00 |
5,72 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,700 10:25 |
20,780 20,920 |
-0,96 % -0,20 |
21,140 19,800 |
60,08 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,730 10:24 |
19,740 19,790 |
-1,10 % -0,22 |
20,340 19,050 |
33,92 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,216 10:15 |
1,256 1,228 |
-1,30 % -0,02 |
1,318 1,200 |
17,31 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,300 10:24 |
25,450 25,600 |
-1,56 % -0,40 |
29,700 25,400 |
63,11 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,700 10:24 |
15,900 15,760 |
-1,63 % -0,26 |
16,120 15,700 |
12,55 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
65,20 10:17 |
65,40 65,40 |
-1,81 % -1,20 |
67,50 62,10 |
11,00 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,250 10:26 |
42,350 42,300 |
-2,31 % -1,00 |
44,150 41,650 |
35,63 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,520 10:24 |
13,660 13,600 |
-2,59 % -0,36 |
14,080 13,440 |
9,17 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,260 09:36 |
19,260 19,280 |
-2,73 % -0,54 |
19,840 19,220 |
6,13 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
66,10 10:26 |
65,50 65,80 |
-3,15 % -2,15 |
71,05 65,30 |
76,65 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
42,950 18.07.24 |
42,200 42,350 |
-3,16 % -1,40 |
44,750 42,250 |
8,58 Mio. |