SDAX P-IN.
13.610,90- +0,44 % (+59,92)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 14:56
13.610,90
+0,44 %
(+59,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KONTRON AG O.N AT0000A0E9W5 |
16,730 14:54 |
16,770 16,660 |
+0,42 % 0,07 |
17,090 16,630 |
83,29 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,140 14:05 |
19,120 19,060 |
+0,42 % 0,08 |
19,220 19,080 |
6,00 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
72,70 14:30 |
72,90 72,40 |
+0,41 % 0,30 |
73,10 72,00 |
631 | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
30,500 14:54 |
30,350 30,400 |
+0,33 % 0,10 |
31,100 30,200 |
6,11 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,628 14:51 |
4,624 4,614 |
+0,30 % 0,01 |
4,706 4,590 |
265,65 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
70,30 14:49 |
69,00 70,10 |
+0,29 % 0,20 |
71,00 68,40 |
6,36 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,070 14:12 |
7,070 7,050 |
+0,28 % 0,02 |
7,160 7,070 |
1,39 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
30,360 14:38 |
30,060 30,280 |
+0,26 % 0,08 |
30,740 30,060 |
12,01 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,870 14:54 |
6,000 5,855 |
+0,26 % 0,02 |
6,200 5,835 |
174,91 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,960 14:53 |
11,920 11,930 |
+0,25 % 0,03 |
12,050 11,890 |
78,88 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
65,10 14:28 |
64,90 65,00 |
+0,15 % 0,10 |
66,00 64,60 |
11,64 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,375 13:02 |
4,600 4,370 |
+0,11 % 0,01 |
4,600 4,375 |
4,91 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
94,00 14:51 |
94,00 93,90 |
+0,11 % 0,10 |
94,70 94,00 |
308 | |
|
SFC ENERGY AG DE0007568578 |
19,940 14:34 |
20,000 19,920 |
+0,10 % 0,02 |
20,250 19,820 |
2,30 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
26,250 14:48 |
26,250 26,250 |
+0,00 % 0,00 |
26,850 26,100 |
22,58 Tsd. |