SDAX P-IN.
14.398,31- -0,74 % (-106,69)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 10:36
14.398,31
-0,74 %
(-106,69)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PNE AG NA O.N. DE000A0JBPG2 |
13,580 10:32 |
13,660 13,600 |
-1,31 % -0,18 |
13,760 13,440 |
1,73 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,200 10:17 |
5,170 5,230 |
-1,33 % -0,07 |
5,270 5,110 |
2,02 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
65,20 10:17 |
65,40 65,40 |
-1,36 % -0,90 |
66,10 65,00 |
2,98 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,340 10:34 |
31,960 32,200 |
-1,64 % -0,54 |
32,880 32,200 |
6,80 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
23,550 09:43 |
23,650 23,600 |
-1,67 % -0,40 |
23,950 23,250 |
1,03 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,240 10:35 |
4,300 4,335 |
-1,74 % -0,08 |
4,335 4,195 |
1,76 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
98,20 10:06 |
98,70 97,90 |
-1,80 % -1,80 |
100,00 97,90 |
1,35 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,700 10:30 |
15,900 15,760 |
-1,88 % -0,30 |
16,000 15,740 |
3,61 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
105,00 10:11 |
105,00 105,60 |
-2,05 % -2,20 |
107,20 105,40 |
1,68 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,700 10:34 |
20,780 20,920 |
-2,08 % -0,44 |
21,140 20,560 |
12,12 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,40 10:34 |
89,50 89,50 |
-2,40 % -2,20 |
91,60 88,50 |
2,20 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,680 10:36 |
25,180 25,110 |
-2,45 % -0,62 |
26,990 25,110 |
33,57 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,780 10:34 |
17,780 17,940 |
-2,52 % -0,46 |
18,240 17,940 |
1,00 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,10 10:26 |
78,10 79,00 |
-2,74 % -2,20 |
80,30 78,60 |
3,76 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
65,75 10:36 |
65,50 65,80 |
-2,95 % -2,00 |
67,75 65,80 |
17,17 Mio. |