SDAX P-IN.
13.591,26- +0,30 % (+40,28)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 15:17
13.591,26
+0,30 %
(+40,28)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
METRO AG ST O.N. DE000BFB0019 |
4,340 15:02 |
4,280 4,325 |
+0,35 % 0,02 |
4,380 4,280 |
12,77 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
12,640 15:16 |
12,600 12,600 |
+0,32 % 0,04 |
12,780 12,400 |
22,79 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,760 15:02 |
2,750 2,752 |
+0,29 % 0,01 |
2,810 2,750 |
52,22 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
70,30 14:49 |
69,00 70,10 |
+0,29 % 0,20 |
71,00 68,40 |
6,36 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,626 15:12 |
4,624 4,614 |
+0,26 % 0,01 |
4,706 4,590 |
275,61 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
59,90 15:07 |
59,80 59,80 |
+0,17 % 0,10 |
60,00 58,20 |
7,70 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,375 13:02 |
4,600 4,370 |
+0,11 % 0,01 |
4,600 4,375 |
4,91 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
45,450 15:16 |
45,000 45,400 |
+0,11 % 0,05 |
45,950 45,000 |
3,38 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
94,00 15:01 |
94,00 93,90 |
+0,11 % 0,10 |
94,70 94,00 |
347 | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
72,40 15:15 |
72,90 72,40 |
+0,00 % 0,00 |
73,10 72,00 |
634 | |
|
GRENKE AG NA O.N. DE000A161N30 |
26,250 15:03 |
26,250 26,250 |
+0,00 % 0,00 |
26,850 26,100 |
22,62 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
65,00 15:14 |
64,90 65,00 |
+0,00 % 0,00 |
66,00 64,60 |
12,01 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,380 15:04 |
14,300 14,380 |
+0,00 % 0,00 |
14,480 14,220 |
12,48 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
30,260 15:01 |
30,060 30,280 |
-0,07 % -0,02 |
30,740 30,060 |
12,05 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
19,900 14:57 |
20,000 19,920 |
-0,10 % -0,02 |
20,250 19,820 |
2,31 Tsd. |