SDAX P-IN.
14.367,25- -0,99 % (-143,33)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 12:38
14.367,25
-0,99 %
(-143,33)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,150 12:33 |
11,060 11,190 |
-0,36 % -0,04 |
11,250 11,060 |
5,32 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,900 12:22 |
17,900 17,960 |
-0,33 % -0,06 |
17,940 17,900 |
2,38 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,020 12:35 |
18,040 18,080 |
-0,33 % -0,06 |
18,060 17,940 |
2,20 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,340 12:26 |
18,520 18,400 |
-0,33 % -0,06 |
18,580 18,300 |
2,58 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,550 12:33 |
6,640 6,570 |
-0,30 % -0,02 |
6,640 6,530 |
14,45 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
9,590 12:34 |
9,650 9,610 |
-0,21 % -0,02 |
9,650 9,390 |
27,05 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,260 10:05 |
19,300 19,300 |
-0,21 % -0,04 |
19,300 19,220 |
2,73 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,200 11:38 |
24,400 24,250 |
-0,21 % -0,05 |
24,400 24,150 |
3,01 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
63,90 12:38 |
64,00 64,00 |
-0,16 % -0,10 |
64,40 63,70 |
2,00 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
79,35 12:37 |
79,40 79,45 |
-0,13 % -0,10 |
79,60 78,30 |
3,15 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,300 12:37 |
32,380 32,340 |
-0,12 % -0,04 |
32,460 31,960 |
14,64 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,940 12:34 |
21,020 20,960 |
-0,10 % -0,02 |
21,100 20,780 |
7,71 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
98,00 12:27 |
94,30 98,00 |
+0,00 % 0,00 |
100,20 94,00 |
5,59 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,780 12:34 |
15,660 15,780 |
+0,00 % 0,00 |
15,860 15,630 |
55,70 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
638,00 11:57 |
638,00 638,00 |
+0,00 % 0,00 |
638,00 636,00 |
114 |