SDAX P-IN.
14.357,57- -1,02 % (-147,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:50
14.357,57
-1,02 %
(-147,43)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CEWE STIFT.KGAA O.N. DE0005403901 |
97,30 19.07.24 |
98,70 97,90 |
-2,70 % -2,70 |
99,50 97,30 |
1,27 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,400 19.07.24 |
18,260 18,340 |
-2,65 % -0,50 |
18,620 18,340 |
4,25 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,205 19.07.24 |
4,300 4,335 |
-2,55 % -0,11 |
4,335 4,195 |
1,87 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,255 19.07.24 |
5,440 5,425 |
-2,50 % -0,14 |
5,425 5,255 |
7,90 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,670 19.07.24 |
25,180 25,110 |
-2,49 % -0,63 |
26,990 24,670 |
33,05 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,860 19.07.24 |
17,780 17,940 |
-2,08 % -0,38 |
17,980 17,860 |
1,10 Mio. | |
DUERR AG O.N. DE0005565204 |
20,700 19.07.24 |
20,780 20,920 |
-2,08 % -0,44 |
20,920 20,560 |
11,55 Mio. | |
1+1 AG INH O.N. DE0005545503 |
15,680 19.07.24 |
15,900 15,760 |
-2,00 % -0,32 |
15,800 15,680 |
4,00 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,560 19.07.24 |
45,240 45,540 |
-1,98 % -0,90 |
49,660 44,480 |
16,24 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,530 19.07.24 |
5,600 5,625 |
-1,86 % -0,11 |
5,675 5,530 |
8,08 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
634,00 19.07.24 |
640,00 640,00 |
-1,86 % -12,00 |
652,00 634,00 |
1,38 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,480 19.07.24 |
5,675 5,735 |
-1,70 % -0,10 |
5,735 5,480 |
4,79 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,100 19.07.24 |
42,350 42,300 |
-1,64 % -0,70 |
42,950 42,100 |
9,93 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
42,500 19.07.24 |
42,950 42,950 |
-1,39 % -0,60 |
42,950 42,350 |
1,35 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
65,20 19.07.24 |
65,40 65,40 |
-1,36 % -0,90 |
65,40 65,00 |
2,58 Mio. |