SDAX P-IN.
14.134,04- +0,73 % (+101,78)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.07.24 17:50
14.134,04
+0,73 %
(+101,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,250 17:35 |
35,050 35,250 |
-1,12 % -0,40 |
35,750 35,250 |
1,77 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,500 17:35 |
24,250 24,300 |
-1,01 % -0,25 |
24,750 24,300 |
2,41 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,20 17:37 |
60,30 60,00 |
-0,99 % -0,60 |
68,60 60,00 |
35,17 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
630,00 17:35 |
626,00 626,00 |
-0,63 % -4,00 |
638,00 626,00 |
741,91 Tsd. | |
MLP SE INH. O.N. DE0006569908 |
5,630 17:35 |
5,650 5,610 |
-0,53 % -0,03 |
5,760 5,610 |
535,33 Tsd. | |
SALZGITTER AG O.N. DE0006202005 |
16,540 17:35 |
16,600 16,650 |
-0,48 % -0,08 |
16,920 16,570 |
8,44 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
19,520 17:35 |
19,420 19,560 |
-0,46 % -0,09 |
20,140 19,560 |
5,62 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,240 17:35 |
19,280 19,280 |
-0,31 % -0,06 |
19,300 19,260 |
1,31 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,000 17:35 |
41,550 41,750 |
-0,24 % -0,10 |
42,250 41,750 |
5,73 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,440 17:35 |
14,400 14,300 |
+0,14 % 0,02 |
14,620 14,300 |
2,90 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
28,100 17:35 |
27,550 27,750 |
+0,18 % 0,05 |
28,150 27,700 |
9,18 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
42,600 17:35 |
42,600 42,300 |
+0,24 % 0,10 |
43,900 42,300 |
1,28 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
77,60 17:35 |
77,20 77,10 |
+0,26 % 0,20 |
78,20 76,90 |
3,73 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,920 17:35 |
24,900 24,820 |
+0,48 % 0,12 |
24,820 23,780 |
17,68 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
64,60 17:35 |
64,10 64,20 |
+0,62 % 0,40 |
64,20 64,00 |
2,94 Mio. |