SDAX P-IN.
14.262,08- -0,20 % (-28,62)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 14:58
14.262,08
-0,20 %
(-28,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
INDUS HOLDING AG DE0006200108 |
22,700 13:17 |
22,650 22,800 |
-2,37 % -0,55 |
23,600 22,800 |
1,31 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,360 14:58 |
20,460 20,680 |
-2,21 % -0,46 |
20,960 20,680 |
8,35 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
41,850 14:52 |
42,000 41,750 |
-2,11 % -0,90 |
42,750 41,750 |
7,85 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,010 14:39 |
5,020 5,030 |
-1,96 % -0,10 |
5,230 4,990 |
2,77 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,260 14:55 |
32,040 32,200 |
-1,95 % -0,64 |
32,900 32,080 |
11,91 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
634,00 14:47 |
634,00 634,00 |
-1,86 % -12,00 |
646,00 634,00 |
1,17 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
96,90 13:02 |
96,90 96,50 |
-1,82 % -1,80 |
98,70 95,90 |
1,57 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,212 14:57 |
1,222 1,218 |
-1,78 % -0,02 |
1,234 1,198 |
2,25 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
64,10 13:08 |
65,10 64,60 |
-1,69 % -1,10 |
65,40 64,60 |
1,43 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,220 14:32 |
14,280 14,380 |
-1,66 % -0,24 |
14,460 13,840 |
5,09 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,700 12:45 |
17,820 17,880 |
-1,45 % -0,26 |
18,080 17,860 |
1,28 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,350 14:49 |
23,850 24,050 |
-1,42 % -0,35 |
24,700 24,000 |
4,39 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,760 11:11 |
19,080 19,000 |
-1,26 % -0,24 |
19,200 19,000 |
4,86 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,594 23.07.24 |
5,608 5,536 |
-0,75 % -0,04 |
5,750 5,536 |
199,63 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,700 14:51 |
49,050 48,600 |
-0,60 % -0,30 |
50,100 48,600 |
1,51 Mio. |