SDAX P-IN.
14.484,83- +0,91 % (+131,15)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:50
14.484,83
+0,91 %
(+131,15)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SFC ENERGY AG DE0007568578 |
21,000 17:35 |
20,000 19,800 |
-8,89 % -2,05 |
25,000 16,060 |
205,30 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
24,500 17:40 |
22,300 20,950 |
-6,84 % -1,80 |
28,550 19,280 |
245,75 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
24,100 17:35 |
23,900 23,950 |
-6,04 % -1,55 |
28,700 18,240 |
123,26 Mio. | |
|
NAGARRO SE DE000A3H2200 |
78,80 17:35 |
77,50 77,55 |
-5,97 % -5,00 |
94,05 64,40 |
396,59 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,540 17:35 |
13,400 13,440 |
-3,70 % -0,52 |
14,920 11,700 |
245,23 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,340 17:35 |
19,300 19,320 |
-2,91 % -0,58 |
20,150 19,320 |
78,44 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,00 17:35 |
73,50 73,50 |
-2,54 % -1,90 |
89,90 59,70 |
418,25 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,900 17:35 |
24,850 24,700 |
-2,51 % -0,64 |
33,360 23,680 |
256,76 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,425 17:35 |
5,365 5,345 |
-1,36 % -0,08 |
6,725 4,802 |
676,99 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
108,20 17:35 |
106,60 107,00 |
-1,28 % -1,40 |
125,20 102,00 |
134,88 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,840 17:35 |
5,860 5,800 |
+3,18 % 0,18 |
6,570 4,445 |
64,68 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,630 17:35 |
6,610 6,590 |
+3,59 % 0,23 |
7,000 6,130 |
117,50 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,660 17:35 |
17,400 17,460 |
+4,37 % 0,74 |
19,620 14,000 |
169,35 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
61,00 17:35 |
59,20 59,30 |
+5,90 % 3,40 |
63,00 45,70 |
132,08 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,20 17:35 |
157,00 158,00 |
+6,23 % 9,40 |
173,60 118,20 |
97,54 Mio. |