SDAX P-IN.
14.357,57- -1,02 % (-147,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:50
14.357,57
-1,02 %
(-147,43)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NAGARRO SE DE000A3H2200 |
77,00 19.07.24 |
78,35 77,85 |
-11,90 % -10,40 |
94,05 64,40 |
377,56 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,100 19.07.24 |
42,350 42,300 |
-11,63 % -5,54 |
49,340 39,840 |
331,52 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,000 19.07.24 |
24,400 24,550 |
-11,18 % -3,02 |
33,360 23,680 |
252,68 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,745 19.07.24 |
3,805 3,805 |
-10,19 % -0,43 |
4,630 3,330 |
151,50 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,255 19.07.24 |
5,440 5,425 |
-9,08 % -0,53 |
6,725 4,802 |
671,08 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
103,80 19.07.24 |
105,00 105,60 |
-6,32 % -7,00 |
125,20 102,00 |
134,41 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,60 19.07.24 |
77,50 77,10 |
-5,25 % -4,30 |
89,90 59,70 |
399,83 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
23,250 19.07.24 |
23,650 23,600 |
-4,71 % -1,15 |
28,700 18,240 |
121,95 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,300 19.07.24 |
19,260 19,280 |
-3,31 % -0,66 |
20,150 19,220 |
78,88 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,696 19.07.24 |
2,744 2,758 |
-2,25 % -0,06 |
3,372 1,726 |
260,92 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,610 19.07.24 |
19,740 19,790 |
+1,08 % 0,21 |
23,200 17,460 |
519,08 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,680 19.07.24 |
6,630 6,690 |
+1,67 % 0,11 |
7,000 6,130 |
117,45 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,720 19.07.24 |
13,660 13,600 |
+1,78 % 0,24 |
14,920 11,700 |
239,83 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
97,30 19.07.24 |
98,70 97,90 |
+1,88 % 1,80 |
110,00 84,40 |
92,99 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,660 19.07.24 |
5,670 5,700 |
+1,98 % 0,11 |
6,570 4,445 |
63,18 Mio. |