SDAX P-IN.
14.484,83- +0,91 % (+131,15)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:50
14.484,83
+0,91 %
(+131,15)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HYPOPORT SE NA O.N. DE0005493365 |
301,20 17:35 |
298,00 299,00 |
-32,71 % -146,40 |
600,00 79,25 |
1,97 Mrd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,425 17:35 |
5,365 5,345 |
-31,33 % -2,48 |
8,215 4,498 |
2,75 Mrd. | |
|
AMADEUS FIRE AG DE0005093108 |
108,20 17:35 |
106,60 107,00 |
-31,17 % -49,00 |
204,00 82,30 |
565,55 Mio. | |
|
SFC ENERGY AG DE0007568578 |
21,000 17:35 |
20,000 19,800 |
-29,00 % -8,58 |
34,190 15,960 |
893,55 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,980 17:35 |
2,998 2,984 |
-28,19 % -1,17 |
4,320 1,117 |
1,27 Mrd. | |
|
INDUS HOLDING AG DE0006200108 |
24,100 17:35 |
23,900 23,950 |
-28,06 % -9,40 |
37,200 17,440 |
320,52 Mio. | |
|
NAGARRO SE DE000A3H2200 |
78,80 17:35 |
77,50 77,55 |
-27,37 % -29,70 |
211,00 64,40 |
2,20 Mrd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,630 17:35 |
6,610 6,590 |
-27,06 % -2,46 |
10,262 6,130 |
463,40 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,850 17:35 |
18,420 18,240 |
-26,71 % -6,87 |
48,000 18,020 |
3,75 Mrd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,600 17:35 |
25,250 25,150 |
-24,82 % -8,45 |
40,500 20,900 |
351,33 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,80 17:35 |
104,80 104,40 |
-19,63 % -25,60 |
133,80 70,90 |
395,49 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,470 17:35 |
6,410 6,330 |
-18,41 % -1,46 |
10,780 4,780 |
1,17 Mrd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,710 17:41 |
5,735 6,085 |
-17,25 % -1,19 |
8,290 3,020 |
1,56 Mrd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
42,950 17:35 |
43,000 43,000 |
-16,44 % -8,45 |
56,100 34,400 |
507,61 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
11,700 17:35 |
11,800 11,780 |
-16,19 % -2,26 |
16,400 9,050 |
360,29 Mio. |