SDAX P-IN.
14.366,95- -0,99 % (-143,63)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 12:37
14.366,95
-0,99 %
(-143,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,050 12:32 |
42,300 42,250 |
-35,90 % -23,55 |
65,600 27,860 |
1,62 Mrd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,130 12:19 |
6,290 6,280 |
-34,86 % -3,28 |
10,780 4,780 |
1,10 Mrd. | |
|
INDUS HOLDING AG DE0006200108 |
22,900 12:05 |
23,150 23,100 |
-33,91 % -11,75 |
37,200 17,440 |
318,71 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,615 12:36 |
5,530 5,500 |
-33,36 % -2,81 |
12,240 3,744 |
3,05 Mrd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,550 10:40 |
24,600 24,450 |
-32,92 % -12,05 |
40,500 20,900 |
351,33 Mio. | |
|
NAGARRO SE DE000A3H2200 |
79,35 12:37 |
79,40 79,45 |
-32,75 % -38,65 |
211,00 64,40 |
2,19 Mrd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,762 12:30 |
2,712 2,718 |
-32,07 % -1,30 |
4,320 1,117 |
1,23 Mrd. | |
|
TAKKT AG O.N. DE0007446007 |
9,590 12:34 |
9,650 9,610 |
-31,79 % -4,47 |
16,400 9,050 |
351,49 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,150 12:37 |
5,255 5,280 |
-30,92 % -2,31 |
8,215 4,498 |
2,70 Mrd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,550 12:33 |
6,640 6,570 |
-29,87 % -2,79 |
10,262 6,130 |
454,51 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,750 12:19 |
20,200 20,400 |
-25,00 % -6,92 |
34,190 15,960 |
885,10 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
95,50 09:47 |
96,30 95,90 |
-24,33 % -30,70 |
131,40 70,90 |
392,26 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
27,900 12:36 |
28,000 28,150 |
-21,52 % -7,65 |
38,480 18,320 |
909,03 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,560 12:31 |
5,665 5,635 |
-20,80 % -1,46 |
8,290 3,020 |
1,58 Mrd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
161,40 09:00 |
161,40 160,20 |
-19,22 % -38,40 |
252,00 116,60 |
426,01 Mio. |