SDAX P-IN.
13.924,92- +0,93 % (+128,35)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
21.08.24 17:50
13.924,92
+0,93 %
(+128,35)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,230 21.08.24 |
13,115 13,125 |
-38,82 % -8,40 |
22,640 5,690 |
4,70 Mrd. | |
BORUSSIA DORTMUND DE0005493092 |
3,795 21.08.24 |
3,775 3,770 |
-38,29 % -2,36 |
6,400 3,034 |
752,48 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
45,600 21.08.24 |
45,350 45,350 |
-37,70 % -27,60 |
74,700 38,800 |
662,98 Mio. | |
DEUTZ AG O.N. DE0006305006 |
4,710 21.08.24 |
4,654 4,660 |
-37,41 % -2,82 |
8,290 3,020 |
1,57 Mrd. | |
INDUS HOLDING AG DE0006200108 |
22,050 21.08.24 |
21,750 21,800 |
-35,53 % -12,15 |
35,850 17,440 |
321,15 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
41,400 21.08.24 |
40,750 40,700 |
-34,80 % -22,10 |
65,350 27,860 |
1,59 Mrd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,708 21.08.24 |
4,704 4,658 |
-34,66 % -2,50 |
8,215 4,498 |
2,67 Mrd. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,590 21.08.24 |
6,500 6,530 |
-34,61 % -3,49 |
10,262 6,130 |
442,88 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
5,840 21.08.24 |
5,830 5,820 |
-33,10 % -2,89 |
10,680 4,780 |
1,02 Mrd. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,750 21.08.24 |
25,750 25,700 |
-29,84 % -10,95 |
40,500 20,900 |
344,22 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
26,400 21.08.24 |
26,050 26,000 |
-27,85 % -10,19 |
38,480 18,320 |
906,85 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,750 21.08.24 |
5,730 5,740 |
-27,67 % -2,20 |
8,890 4,445 |
231,35 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,856 21.08.24 |
2,822 2,828 |
-27,59 % -1,09 |
4,320 1,117 |
1,21 Mrd. | |
GFT TECHNOLOGIES SE DE0005800601 |
21,550 21.08.24 |
21,100 21,100 |
-27,56 % -8,20 |
48,250 20,750 |
1,49 Mrd. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
41,700 21.08.24 |
41,600 41,750 |
-23,63 % -12,90 |
56,100 34,400 |
494,39 Mio. |