SDAX P-IN.
14.487,69- +0,91 % (+130,12)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 10:28
14.487,69
+0,91 %
(+130,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ENERGIEKONTOR O.N. DE0005313506 |
65,20 10:27 |
65,50 65,20 |
-2,69 % -1,80 |
67,50 62,10 |
9,87 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,100 10:16 |
17,010 16,780 |
-2,29 % -0,40 |
18,650 16,780 |
23,13 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,600 09:00 |
15,600 15,680 |
-2,26 % -0,36 |
16,120 15,680 |
11,82 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,200 10:19 |
42,300 42,100 |
-2,20 % -0,95 |
44,150 41,650 |
34,06 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
88,40 10:19 |
88,70 89,10 |
-2,00 % -1,80 |
92,00 82,50 |
11,17 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,30 09:59 |
59,70 59,30 |
-0,75 % -0,45 |
62,90 59,20 |
5,94 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,860 10:23 |
13,820 13,720 |
-0,72 % -0,10 |
14,080 13,440 |
7,77 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,720 10:24 |
44,920 44,560 |
-0,62 % -0,28 |
49,660 44,480 |
41,21 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 10:14 |
638,00 634,00 |
-0,31 % -2,00 |
656,00 628,00 |
5,43 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,920 10:27 |
19,650 19,610 |
-0,05 % -0,01 |
20,340 19,050 |
29,72 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,500 10:25 |
49,150 49,650 |
+0,00 % 0,00 |
53,900 48,400 |
11,48 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,000 10:26 |
25,800 25,650 |
+0,00 % 0,00 |
29,700 25,400 |
56,43 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,320 10:22 |
5,295 5,255 |
+0,09 % 0,01 |
5,640 5,255 |
38,15 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
79,30 10:11 |
78,30 77,60 |
+0,13 % 0,10 |
81,60 73,00 |
22,62 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,850 09:58 |
36,000 35,650 |
+0,14 % 0,05 |
37,100 35,500 |
12,58 Mio. |