SDAX P-IN.
14.353,68- -0,47 % (-67,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 17:50
14.353,68
-0,47 %
(-67,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,100 02.07.24 |
15,100 15,100 |
-8,82 % -1,46 |
16,800 15,100 |
13,73 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,20 02.07.24 |
60,00 59,85 |
-8,22 % -5,30 |
66,30 59,20 |
13,25 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,800 02.07.24 |
5,880 5,850 |
-8,08 % -0,51 |
6,570 5,730 |
6,46 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,984 02.07.24 |
2,986 2,984 |
-7,73 % -0,25 |
3,372 2,970 |
32,79 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
158,00 02.07.24 |
160,00 158,40 |
-7,71 % -13,20 |
173,60 157,40 |
8,19 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,965 02.07.24 |
13,280 13,270 |
-7,39 % -1,04 |
14,300 12,965 |
56,81 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,460 02.07.24 |
17,720 17,660 |
-7,32 % -1,38 |
19,160 17,180 |
13,40 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,673 02.07.24 |
4,656 4,798 |
-5,98 % -0,30 |
5,194 4,464 |
1,26 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 02.07.24 |
43,500 43,250 |
-5,81 % -2,65 |
46,650 42,900 |
9,51 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,810 02.07.24 |
10,850 10,790 |
-5,75 % -0,66 |
11,490 10,480 |
23,99 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
59,30 02.07.24 |
60,90 60,30 |
-5,72 % -3,60 |
62,90 58,00 |
19,20 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,640 02.07.24 |
3,610 3,615 |
-5,21 % -0,20 |
3,840 3,445 |
17,48 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
45,600 02.07.24 |
46,100 45,850 |
-5,00 % -2,40 |
48,300 45,100 |
6,79 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
110,00 02.07.24 |
110,60 110,60 |
-4,76 % -5,50 |
118,50 109,80 |
33,73 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
48,750 02.07.24 |
50,400 49,950 |
-4,41 % -2,25 |
51,900 48,600 |
7,58 Mio. |