SDAX P-IN.
14.486,55- +0,90 % (+128,98)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 10:29
14.486,55
+0,90 %
(+128,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CECONOMY AG INH O.N. DE0007257503 |
2,712 10:21 |
2,682 2,696 |
+0,59 % 0,02 |
2,734 2,680 |
55,19 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
77,90 10:13 |
77,90 77,40 |
+0,65 % 0,50 |
78,00 77,60 |
965 | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,830 10:26 |
24,590 24,670 |
+0,65 % 0,16 |
24,935 24,415 |
12,28 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,520 09:59 |
18,420 18,400 |
+0,65 % 0,12 |
18,520 18,420 |
603 | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,206 10:25 |
1,194 1,198 |
+0,67 % 0,01 |
1,208 1,180 |
22,49 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,030 10:25 |
12,030 11,940 |
+0,75 % 0,09 |
12,070 12,000 |
29,03 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,525 10:23 |
5,485 5,480 |
+0,82 % 0,05 |
5,535 5,485 |
8,49 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 10:14 |
638,00 634,00 |
+0,95 % 6,00 |
640,00 636,00 |
135 | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,400 10:24 |
32,240 32,080 |
+1,00 % 0,32 |
32,400 32,140 |
5,45 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,060 10:23 |
7,050 6,990 |
+1,00 % 0,07 |
7,060 7,005 |
9,95 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,040 09:34 |
4,995 4,990 |
+1,00 % 0,05 |
5,050 4,950 |
30,07 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,860 10:23 |
13,820 13,720 |
+1,02 % 0,14 |
13,860 13,820 |
1,17 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,720 10:29 |
5,720 5,660 |
+1,06 % 0,06 |
5,730 5,700 |
1,46 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,350 10:27 |
28,300 28,050 |
+1,07 % 0,30 |
28,450 28,100 |
10,64 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,315 10:29 |
5,295 5,255 |
+1,14 % 0,06 |
5,345 5,295 |
27,59 Tsd. |