SDAX P-IN.
14.495,74- +0,96 % (+138,17)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 10:37
14.495,74
+0,96 %
(+138,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PNE AG NA O.N. DE000A0JBPG2 |
13,860 10:33 |
13,820 13,720 |
+1,02 % 0,14 |
13,860 13,820 |
1,17 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,040 09:34 |
4,995 4,990 |
+1,00 % 0,05 |
5,050 4,950 |
30,07 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,060 10:23 |
7,050 6,990 |
+1,00 % 0,07 |
7,060 7,005 |
10,07 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 10:14 |
638,00 634,00 |
+0,95 % 6,00 |
640,00 636,00 |
135 | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,050 10:35 |
12,030 11,940 |
+0,92 % 0,11 |
12,070 12,000 |
30,65 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,880 10:33 |
24,590 24,670 |
+0,85 % 0,21 |
24,935 24,415 |
12,28 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,208 10:37 |
1,194 1,198 |
+0,83 % 0,01 |
1,210 1,180 |
42,12 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,525 10:23 |
5,485 5,480 |
+0,82 % 0,05 |
5,535 5,485 |
8,49 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,712 10:21 |
2,682 2,696 |
+0,59 % 0,02 |
2,734 2,680 |
55,19 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,850 09:58 |
36,000 35,650 |
+0,56 % 0,20 |
36,000 35,850 |
16 | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,300 10:32 |
19,200 19,200 |
+0,52 % 0,10 |
19,300 19,180 |
1,92 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
65,50 10:30 |
65,50 65,20 |
+0,46 % 0,30 |
65,80 65,20 |
747 | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,100 10:35 |
24,150 24,000 |
+0,42 % 0,10 |
24,200 24,000 |
4,00 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,850 10:37 |
24,600 24,750 |
+0,40 % 0,10 |
24,900 24,600 |
3,78 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,00 09:21 |
158,20 158,40 |
+0,38 % 0,60 |
159,00 158,00 |
55 |