SDAX P-IN.
14.501,47- +1,00 % (+143,90)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 10:47
14.501,47
+1,00 %
(+143,90)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,950 10:35 |
25,800 25,650 |
-0,19 % -0,05 |
29,700 25,400 |
56,43 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,860 10:42 |
13,820 13,720 |
-0,72 % -0,10 |
14,080 13,440 |
7,77 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,30 09:59 |
59,70 59,30 |
-0,75 % -0,45 |
62,90 59,20 |
5,94 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
636,00 10:47 |
638,00 634,00 |
-0,93 % -6,00 |
656,00 628,00 |
5,43 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,520 10:44 |
44,920 44,560 |
-1,07 % -0,48 |
49,660 44,480 |
41,21 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,00 10:45 |
88,70 89,10 |
-1,33 % -1,20 |
92,00 82,50 |
11,17 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,120 10:46 |
17,010 16,780 |
-2,17 % -0,38 |
18,650 16,780 |
23,13 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,200 10:35 |
42,300 42,100 |
-2,20 % -0,95 |
44,150 41,650 |
34,06 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
65,50 10:30 |
65,50 65,20 |
-2,24 % -1,50 |
67,50 62,10 |
9,87 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,600 10:45 |
15,600 15,680 |
-2,26 % -0,36 |
16,120 15,680 |
11,82 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,260 10:00 |
19,300 19,300 |
-2,73 % -0,54 |
19,800 19,220 |
5,34 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,275 10:34 |
4,210 4,205 |
-2,95 % -0,13 |
4,530 4,195 |
8,21 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,030 10:45 |
12,815 12,835 |
-3,05 % -0,41 |
13,520 12,470 |
45,61 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,460 10:46 |
32,240 32,080 |
-3,16 % -1,06 |
34,540 32,080 |
66,38 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,465 10:46 |
9,280 9,355 |
-3,22 % -0,32 |
10,480 9,065 |
26,09 Mio. |