SDAX P-IN.
14.487,71- +0,91 % (+130,14)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 10:31
14.487,71
+0,91 %
(+130,14)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,060 10:23 |
7,050 6,990 |
+1,00 % 0,07 |
7,060 7,005 |
9,95 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 10:14 |
638,00 634,00 |
+0,95 % 6,00 |
640,00 636,00 |
135 | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,525 10:23 |
5,485 5,480 |
+0,82 % 0,05 |
5,535 5,485 |
8,49 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,030 10:25 |
12,030 11,940 |
+0,75 % 0,09 |
12,070 12,000 |
29,03 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,206 10:25 |
1,194 1,198 |
+0,67 % 0,01 |
1,208 1,180 |
22,49 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,520 09:59 |
18,420 18,400 |
+0,65 % 0,12 |
18,520 18,420 |
603 | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,830 10:26 |
24,590 24,670 |
+0,65 % 0,16 |
24,935 24,415 |
12,28 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
77,90 10:13 |
77,90 77,40 |
+0,65 % 0,50 |
78,00 77,60 |
965 | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,712 10:21 |
2,682 2,696 |
+0,59 % 0,02 |
2,734 2,680 |
55,19 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,850 09:58 |
36,000 35,650 |
+0,56 % 0,20 |
36,000 35,850 |
16 | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,300 10:29 |
19,200 19,200 |
+0,52 % 0,10 |
19,300 19,180 |
1,77 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
65,50 10:30 |
65,50 65,20 |
+0,46 % 0,30 |
65,80 65,20 |
747 | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,850 10:25 |
24,600 24,750 |
+0,40 % 0,10 |
24,900 24,600 |
3,74 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,00 09:21 |
158,20 158,40 |
+0,38 % 0,60 |
159,00 158,00 |
55 | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,960 10:25 |
17,840 17,900 |
+0,34 % 0,06 |
17,960 17,820 |
2,34 Tsd. |