SDAX P-IN.
14.487,71- +0,91 % (+130,14)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 10:31
14.487,71
+0,91 %
(+130,14)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
INDUS HOLDING AG DE0006200108 |
23,300 09:35 |
23,400 23,250 |
-5,48 % -1,35 |
28,700 18,240 |
121,79 Mio. | |
NAGARRO SE DE000A3H2200 |
79,20 10:26 |
77,60 77,00 |
-8,07 % -6,95 |
94,05 64,40 |
372,06 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,315 10:29 |
5,295 5,255 |
-8,36 % -0,49 |
6,725 4,802 |
665,70 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,050 10:19 |
24,150 24,000 |
-9,52 % -2,53 |
33,360 23,680 |
250,50 Mio. | |
AMADEUS FIRE AG DE0005093108 |
98,30 10:20 |
103,40 103,80 |
-11,28 % -12,50 |
125,20 102,00 |
133,47 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,200 10:19 |
42,300 42,100 |
-11,34 % -5,40 |
49,340 39,840 |
328,85 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,740 10:29 |
3,745 3,745 |
-12,10 % -0,52 |
4,630 3,330 |
150,61 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,060 10:23 |
7,050 6,990 |
-15,12 % -1,26 |
9,052 4,907 |
1,23 Mrd. | |
SFC ENERGY AG DE0007568578 |
20,100 10:17 |
20,100 20,250 |
-15,19 % -3,60 |
25,000 16,060 |
206,07 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
42,400 10:07 |
42,400 42,500 |
-15,20 % -7,60 |
53,000 40,800 |
108,16 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
65,50 10:30 |
65,50 65,20 |
-15,92 % -12,40 |
87,50 61,10 |
189,53 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
41,750 09:56 |
42,150 41,900 |
-16,00 % -7,95 |
51,800 36,950 |
87,93 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
88,40 10:19 |
88,70 89,10 |
-16,60 % -17,60 |
120,00 82,50 |
177,70 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,850 09:58 |
36,000 35,650 |
-17,01 % -7,35 |
48,640 31,050 |
201,32 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,520 09:59 |
18,420 18,400 |
-17,84 % -4,02 |
23,940 16,640 |
382,08 Mio. |