SDAX P-IN.
14.505,00- -0,01 % (-1,73)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 17:50
14.505,00
-0,01 %
(-1,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DUERR AG O.N. DE0005565204 |
20,920 18.07.24 |
20,860 20,820 |
+0,10 % 0,02 |
21,140 19,800 |
60,08 Mio. | |
AMADEUS FIRE AG DE0005093108 |
105,60 18.07.24 |
105,80 105,40 |
+0,00 % 0,00 |
109,00 105,40 |
10,65 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,228 18.07.24 |
1,244 1,234 |
-0,32 % 0,00 |
1,318 1,200 |
17,31 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,600 18.07.24 |
25,500 25,550 |
-0,39 % -0,10 |
29,700 25,400 |
63,11 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,800 18.07.24 |
35,700 35,550 |
-0,56 % -0,20 |
37,100 35,500 |
14,49 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 18.07.24 |
644,00 646,00 |
-0,62 % -4,00 |
656,00 628,00 |
5,72 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
19,790 18.07.24 |
19,680 19,690 |
-0,80 % -0,16 |
20,340 19,050 |
33,92 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,50 18.07.24 |
87,80 88,50 |
-0,89 % -0,80 |
92,20 82,50 |
13,33 Mio. | |
1+1 AG INH O.N. DE0005545503 |
15,760 18.07.24 |
15,700 15,800 |
-1,25 % -0,20 |
16,120 15,700 |
12,55 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
65,40 18.07.24 |
65,60 65,20 |
-1,51 % -1,00 |
67,50 62,10 |
11,00 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,700 18.07.24 |
32,660 32,900 |
-1,86 % -0,62 |
34,540 32,660 |
86,81 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,600 18.07.24 |
13,600 13,540 |
-2,02 % -0,28 |
14,080 13,440 |
9,17 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,300 18.07.24 |
42,900 42,750 |
-2,20 % -0,95 |
44,150 41,650 |
35,63 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,280 18.07.24 |
19,280 19,300 |
-2,63 % -0,52 |
19,840 19,220 |
6,13 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,240 18.07.24 |
7,070 7,080 |
-2,82 % -0,21 |
7,520 6,970 |
7,60 Mio. |