SDAX P-IN.
13.722,96- +1,27 % (+171,98)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 11:40
13.722,96
+1,27 %
(+171,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SFC ENERGY AG DE0007568578 |
20,150 11:00 |
20,000 19,920 |
+1,15 % 0,23 |
20,250 19,820 |
1,36 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
12,740 11:33 |
12,600 12,600 |
+1,11 % 0,14 |
12,780 12,400 |
15,87 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,240 11:23 |
32,900 32,880 |
+1,09 % 0,36 |
33,240 32,900 |
4,07 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
30,600 11:37 |
30,060 30,280 |
+1,06 % 0,32 |
30,740 30,060 |
8,39 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,060 10:40 |
6,060 6,000 |
+1,00 % 0,06 |
6,060 5,980 |
7,01 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,060 11:33 |
5,080 5,010 |
+1,00 % 0,05 |
5,100 5,040 |
1,43 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,120 09:31 |
7,070 7,050 |
+0,99 % 0,07 |
7,120 7,070 |
248 | |
|
PVA TEPLA AG O.N. DE0007461006 |
13,060 11:33 |
13,000 12,940 |
+0,93 % 0,12 |
13,190 12,970 |
7,61 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
76,45 11:29 |
75,90 75,75 |
+0,92 % 0,70 |
77,00 75,65 |
1,86 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
65,60 11:33 |
64,90 65,00 |
+0,92 % 0,60 |
66,00 64,60 |
9,50 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,590 11:12 |
6,540 6,530 |
+0,92 % 0,06 |
6,610 6,480 |
14,69 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
98,90 10:15 |
97,00 98,00 |
+0,92 % 0,90 |
99,10 97,00 |
837 | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,020 11:29 |
11,920 11,930 |
+0,75 % 0,09 |
12,050 11,890 |
38,96 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,695 11:35 |
8,600 8,630 |
+0,75 % 0,07 |
8,725 8,600 |
18,30 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
40,250 11:36 |
39,800 39,950 |
+0,75 % 0,30 |
40,300 39,700 |
2,68 Tsd. |