SDAX P-IN.
13.924,92- +0,93 % (+128,35)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
21.08.24 17:50
13.924,92
+0,93 %
(+128,35)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DRAEGERWERK VZO O.N. DE0005550636 |
45,600 21.08.24 |
45,350 45,350 |
+0,55 % 0,25 |
45,700 45,150 |
6,06 Tsd. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
72,30 21.08.24 |
71,80 71,90 |
+0,56 % 0,40 |
72,90 71,00 |
8,90 Tsd. | |
BORUSSIA DORTMUND DE0005493092 |
3,795 21.08.24 |
3,775 3,770 |
+0,66 % 0,03 |
3,810 3,750 |
88,66 Tsd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,800 21.08.24 |
11,700 11,720 |
+0,68 % 0,08 |
11,840 11,700 |
64,35 Tsd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,240 21.08.24 |
34,020 34,000 |
+0,71 % 0,24 |
34,420 34,020 |
33,42 Tsd. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,260 21.08.24 |
14,160 14,160 |
+0,71 % 0,10 |
14,340 14,120 |
23,02 Tsd. | |
ENERGIEKONTOR O.N. DE0005313506 |
56,80 21.08.24 |
56,30 56,40 |
+0,71 % 0,40 |
57,30 56,30 |
4,20 Tsd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,230 21.08.24 |
13,115 13,125 |
+0,80 % 0,11 |
13,250 13,110 |
92,48 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
21,920 21.08.24 |
21,780 21,740 |
+0,83 % 0,18 |
22,120 21,660 |
71,27 Tsd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,690 21.08.24 |
15,590 15,560 |
+0,84 % 0,13 |
15,780 15,590 |
63,88 Tsd. | |
CANCOM SE O.N. DE0005419105 |
28,600 21.08.24 |
28,480 28,340 |
+0,92 % 0,26 |
28,760 28,340 |
33,28 Tsd. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,590 21.08.24 |
6,500 6,530 |
+0,92 % 0,06 |
6,590 6,500 |
48,36 Tsd. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
31,350 21.08.24 |
30,800 31,050 |
+0,97 % 0,30 |
31,650 30,800 |
6,39 Tsd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,950 21.08.24 |
35,900 35,600 |
+0,98 % 0,35 |
36,050 35,700 |
9,45 Tsd. | |
CECONOMY AG INH O.N. DE0007257503 |
2,856 21.08.24 |
2,822 2,828 |
+0,99 % 0,03 |
2,874 2,792 |
174,89 Tsd. |