SDAX P-IN.
14.532,47- +0,33 % (+47,64)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 09:08
14.532,47
+0,33 %
(+47,64)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,440 09:00 |
18,440 18,480 |
+0,22 % 0,04 |
18,680 18,400 |
5,21 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 09:00 |
43,000 42,950 |
+0,23 % 0,10 |
43,250 42,900 |
2,04 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
33,080 09:00 |
33,080 32,900 |
+0,43 % 0,14 |
32,940 32,260 |
11,11 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
16,080 09:00 |
16,080 16,040 |
+0,50 % 0,08 |
16,040 15,920 |
2,44 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,580 09:00 |
5,580 5,500 |
+0,54 % 0,03 |
5,550 5,480 |
1,62 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
63,40 09:06 |
63,50 63,10 |
+0,79 % 0,50 |
63,10 62,10 |
2,06 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,765 09:00 |
6,750 6,780 |
+0,89 % 0,06 |
6,780 6,590 |
8,95 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
161,40 09:00 |
161,40 160,20 |
+1,25 % 2,00 |
160,20 158,00 |
1,17 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,150 09:00 |
7,150 7,060 |
+1,27 % 0,09 |
7,120 6,970 |
1,99 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,300 09:09 |
15,290 15,180 |
+1,32 % 0,20 |
15,210 14,850 |
3,19 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
61,00 03.07.24 |
59,20 59,30 |
+1,33 % 0,80 |
61,00 59,30 |
2,84 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,180 09:04 |
18,240 18,180 |
+1,34 % 0,24 |
18,180 17,940 |
6,76 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,660 03.07.24 |
17,400 17,460 |
+1,49 % 0,26 |
17,660 17,280 |
1,41 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,600 09:06 |
6,650 6,630 |
+1,69 % 0,11 |
6,630 6,490 |
1,49 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,470 09:00 |
6,470 6,470 |
+1,73 % 0,11 |
6,470 6,330 |
2,37 Mio. |