SDAX P-IN.
14.256,70- -0,24 % (-34,00)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 11:45
14.256,70
-0,24 %
(-34,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,206 11:42 |
1,222 1,218 |
-2,27 % -0,03 |
1,234 1,198 |
2,25 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,500 11:32 |
6,540 6,520 |
-2,26 % -0,15 |
6,690 6,520 |
1,57 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,900 11:31 |
49,050 48,600 |
-2,20 % -1,10 |
50,100 48,600 |
1,51 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
41,900 11:32 |
42,000 41,750 |
-1,99 % -0,85 |
42,750 41,750 |
7,85 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,010 11:25 |
5,020 5,030 |
-1,96 % -0,10 |
5,230 4,990 |
2,77 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,440 11:07 |
20,460 20,680 |
-1,83 % -0,38 |
20,960 20,680 |
8,35 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
97,00 10:52 |
96,90 96,50 |
-1,72 % -1,70 |
98,70 95,90 |
1,57 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,340 11:42 |
32,040 32,200 |
-1,70 % -0,56 |
32,900 32,080 |
11,91 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
64,10 10:05 |
65,10 64,60 |
-1,69 % -1,10 |
65,40 64,60 |
1,43 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
636,00 10:57 |
634,00 634,00 |
-1,55 % -10,00 |
646,00 634,00 |
1,17 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,760 11:11 |
19,080 19,000 |
-1,26 % -0,24 |
19,200 19,000 |
4,86 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,400 11:18 |
23,850 24,050 |
-1,21 % -0,30 |
24,700 24,000 |
4,39 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,780 11:37 |
17,820 17,880 |
-1,00 % -0,18 |
18,080 17,860 |
1,28 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,020 11:23 |
7,110 7,060 |
-0,85 % -0,06 |
7,240 7,060 |
1,50 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,594 23.07.24 |
5,608 5,536 |
-0,75 % -0,04 |
5,750 5,536 |
199,63 Tsd. |