SDAX P-IN.
14.366,95- -0,99 % (-143,63)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 12:37
14.366,95
-0,99 %
(-143,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,300 12:37 |
32,380 32,340 |
-2,12 % -0,70 |
33,000 32,080 |
12,34 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,560 12:31 |
5,665 5,635 |
-2,03 % -0,12 |
5,675 5,530 |
8,46 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,120 12:31 |
19,320 19,200 |
-1,85 % -0,36 |
19,480 19,000 |
6,76 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,550 12:33 |
6,640 6,570 |
-1,50 % -0,10 |
6,690 6,570 |
1,31 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,520 12:10 |
15,560 15,640 |
-1,40 % -0,22 |
15,800 15,640 |
3,99 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,60 12:08 |
79,00 78,20 |
-1,38 % -1,10 |
79,80 77,40 |
3,23 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,234 12:34 |
1,238 1,202 |
-1,28 % -0,02 |
1,250 1,198 |
3,13 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
638,00 11:57 |
638,00 638,00 |
-1,24 % -8,00 |
646,00 634,00 |
1,53 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,900 12:35 |
6,940 7,025 |
-1,22 % -0,09 |
7,195 6,985 |
9,78 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,250 12:30 |
49,650 49,550 |
-1,20 % -0,60 |
49,850 49,250 |
3,10 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,340 12:26 |
18,520 18,400 |
-1,19 % -0,22 |
18,560 18,340 |
3,81 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,600 11:58 |
35,700 35,750 |
-0,97 % -0,35 |
35,950 35,550 |
1,13 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,050 12:32 |
42,300 42,250 |
-0,94 % -0,40 |
42,750 42,100 |
8,54 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,20 12:19 |
90,20 90,00 |
-0,88 % -0,80 |
91,00 88,50 |
1,91 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,690 12:02 |
3,745 3,675 |
-0,81 % -0,03 |
3,805 3,675 |
2,35 Mio. |