SDAX P-IN.
14.456,78- -0,37 % (-53,80)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 10:46
14.456,78
-0,37 %
(-53,80)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,915 10:43 |
6,940 7,025 |
-1,00 % -0,07 |
7,195 6,985 |
9,78 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
638,00 10:45 |
638,00 638,00 |
-1,24 % -8,00 |
646,00 634,00 |
1,53 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,70 10:37 |
79,00 78,20 |
-1,25 % -1,00 |
79,80 77,40 |
3,23 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
41,900 10:24 |
42,300 42,250 |
-1,30 % -0,55 |
42,750 42,100 |
8,54 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,250 10:40 |
11,060 11,190 |
-1,40 % -0,16 |
11,410 11,190 |
3,23 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,550 10:39 |
6,640 6,570 |
-1,50 % -0,10 |
6,690 6,570 |
1,31 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,050 10:46 |
49,650 49,550 |
-1,60 % -0,80 |
49,850 49,250 |
3,10 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,630 10:45 |
15,660 15,780 |
-1,64 % -0,26 |
15,890 15,340 |
16,65 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,000 10:16 |
19,320 19,200 |
-2,46 % -0,48 |
19,480 19,000 |
6,76 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
23,000 10:44 |
23,150 23,100 |
-2,54 % -0,60 |
23,600 23,100 |
1,15 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,530 10:45 |
5,665 5,635 |
-2,56 % -0,15 |
5,675 5,530 |
8,46 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,140 10:34 |
32,380 32,340 |
-2,61 % -0,86 |
33,000 32,080 |
12,34 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,010 10:44 |
5,040 4,990 |
-2,72 % -0,14 |
5,230 4,990 |
3,13 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,450 10:40 |
14,340 14,320 |
-3,02 % -0,45 |
14,900 13,840 |
5,10 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,480 10:37 |
14,640 14,620 |
-3,34 % -0,50 |
15,100 14,420 |
4,82 Mio. |