SDAX P-IN.
14.487,68- +0,93 % (+134,00)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:07
14.487,68
+0,93 %
(+134,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AMADEUS FIRE AG DE0005093108 |
107,80 16:55 |
106,60 107,00 |
-31,42 % -49,40 |
204,00 82,30 |
565,55 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
302,40 16:50 |
298,00 299,00 |
-32,44 % -145,20 |
600,00 79,25 |
1,97 Mrd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,535 17:06 |
5,335 5,305 |
-34,50 % -2,92 |
12,240 3,744 |
3,09 Mrd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,600 16:56 |
42,500 42,400 |
-34,96 % -22,90 |
65,750 27,860 |
1,64 Mrd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
24,500 17:05 |
22,300 20,950 |
-36,03 % -13,80 |
38,480 18,320 |
900,80 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
33,140 16:49 |
32,900 32,740 |
-36,05 % -18,68 |
63,900 21,640 |
2,62 Mrd. | |
|
DUERR AG O.N. DE0005565204 |
20,380 17:03 |
20,000 19,850 |
-37,14 % -12,04 |
44,000 18,940 |
2,90 Mrd. | |
|
1+1 AG INH O.N. DE0005545503 |
16,080 17:00 |
16,020 15,920 |
-38,06 % -9,88 |
27,640 9,460 |
1,02 Mrd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,238 17:02 |
1,240 1,254 |
-38,25 % -0,77 |
3,070 0,854 |
1,37 Mrd. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,180 17:02 |
11,080 11,080 |
-38,87 % -7,11 |
24,600 6,750 |
1,24 Mrd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,450 16:59 |
48,400 48,750 |
-38,98 % -30,95 |
79,850 38,800 |
720,97 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,140 16:52 |
15,140 15,100 |
-39,44 % -9,86 |
30,800 13,130 |
679,92 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,30 16:48 |
83,00 82,50 |
-41,30 % -57,90 |
224,00 82,50 |
762,54 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,645 17:01 |
3,645 3,640 |
-41,96 % -2,64 |
6,870 3,034 |
788,95 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
66,00 17:06 |
65,85 65,30 |
-42,21 % -48,20 |
170,00 65,30 |
3,12 Mrd. |