SDAX P-IN.
14.353,68- -0,47 % (-67,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 17:50
14.353,68
-0,47 %
(-67,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AMADEUS FIRE AG DE0005093108 |
107,00 02.07.24 |
105,20 106,40 |
-4,29 % -4,80 |
125,20 102,00 |
134,05 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,440 02.07.24 |
13,600 13,640 |
-5,08 % -0,72 |
14,920 11,700 |
244,68 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,345 02.07.24 |
5,320 5,345 |
-5,31 % -0,30 |
6,725 4,802 |
674,54 Mio. | |
INDUS HOLDING AG DE0006200108 |
23,950 02.07.24 |
23,800 24,000 |
-7,17 % -1,85 |
28,700 18,240 |
123,02 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
62,30 02.07.24 |
61,70 62,10 |
-11,13 % -7,80 |
87,50 61,10 |
193,25 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,254 02.07.24 |
1,260 1,256 |
-12,37 % -0,18 |
1,517 0,854 |
160,89 Mio. | |
SFC ENERGY AG DE0007568578 |
19,800 02.07.24 |
19,680 19,740 |
-12,97 % -2,95 |
25,000 16,060 |
204,84 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,150 02.07.24 |
25,500 25,400 |
-12,98 % -3,75 |
33,200 24,900 |
134,03 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,400 02.07.24 |
43,700 43,850 |
-13,11 % -6,40 |
50,450 39,840 |
328,47 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 02.07.24 |
43,500 43,250 |
-13,31 % -6,60 |
53,000 40,800 |
110,63 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,020 02.07.24 |
17,960 17,960 |
-14,68 % -3,10 |
23,940 16,640 |
384,25 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,930 02.07.24 |
13,820 13,790 |
-14,70 % -2,40 |
17,280 12,370 |
681,41 Mio. | |
TAKKT AG O.N. DE0007446007 |
11,780 02.07.24 |
12,000 11,820 |
-15,37 % -2,14 |
14,520 11,140 |
57,16 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,640 02.07.24 |
3,610 3,615 |
-16,61 % -0,73 |
4,630 3,330 |
154,16 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,000 02.07.24 |
35,850 35,800 |
-20,53 % -9,30 |
48,640 31,050 |
204,50 Mio. |