SDAX P-IN.
14.505,00- -0,01 % (-1,73)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 17:50
14.505,00
-0,01 %
(-1,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
INDUS HOLDING AG DE0006200108 |
23,600 18.07.24 |
23,250 23,250 |
-4,65 % -1,15 |
28,700 18,240 |
121,82 Mio. | |
AMADEUS FIRE AG DE0005093108 |
105,60 18.07.24 |
105,80 105,40 |
-5,04 % -5,60 |
125,20 102,00 |
134,90 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,550 18.07.24 |
24,800 24,700 |
-8,46 % -2,27 |
33,360 23,680 |
251,17 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,10 18.07.24 |
81,50 81,60 |
-8,97 % -7,60 |
89,90 59,70 |
400,53 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,805 18.07.24 |
3,780 3,765 |
-9,19 % -0,39 |
4,630 3,330 |
151,61 Mio. | |
NAGARRO SE DE000A3H2200 |
77,85 18.07.24 |
77,20 77,30 |
-10,57 % -9,20 |
94,05 64,40 |
381,52 Mio. | |
SFC ENERGY AG DE0007568578 |
20,500 18.07.24 |
20,400 20,500 |
-12,21 % -2,85 |
25,000 16,060 |
206,35 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,300 18.07.24 |
42,900 42,750 |
-14,44 % -7,14 |
49,440 39,840 |
330,19 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
42,950 18.07.24 |
42,200 42,350 |
-14,78 % -7,45 |
53,000 40,800 |
110,12 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,340 18.07.24 |
18,360 18,340 |
-15,56 % -3,38 |
23,940 16,640 |
385,82 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,800 18.07.24 |
35,700 35,550 |
-15,80 % -6,72 |
48,640 31,050 |
203,16 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,195 18.07.24 |
7,050 7,055 |
-15,95 % -1,37 |
9,052 4,907 |
1,24 Mrd. | |
TAKKT AG O.N. DE0007446007 |
11,600 18.07.24 |
11,420 11,360 |
-17,61 % -2,48 |
14,520 11,140 |
58,12 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
65,40 18.07.24 |
65,60 65,20 |
-17,63 % -14,00 |
87,50 61,10 |
191,89 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,130 18.07.24 |
7,100 7,000 |
-17,82 % -1,55 |
9,796 3,350 |
438,60 Mio. |