SDAX P-IN.
14.505,00- -0,01 % (-1,73)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 17:50
14.505,00
-0,01 %
(-1,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NAGARRO SE DE000A3H2200 |
77,85 18.07.24 |
77,20 77,30 |
-31,71 % -36,15 |
211,00 64,40 |
2,19 Mrd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,735 18.07.24 |
5,645 5,655 |
-31,99 % -2,70 |
12,240 3,744 |
3,06 Mrd. | |
AMADEUS FIRE AG DE0005093108 |
105,60 18.07.24 |
105,80 105,40 |
-32,31 % -50,40 |
204,00 82,30 |
561,53 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
50,10 18.07.24 |
49,95 50,00 |
-32,84 % -24,50 |
77,85 38,80 |
698,75 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,300 18.07.24 |
42,900 42,750 |
-34,37 % -22,15 |
65,600 27,860 |
1,62 Mrd. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,228 18.07.24 |
1,244 1,234 |
-36,57 % -0,71 |
3,070 0,854 |
1,35 Mrd. | |
1+1 AG INH O.N. DE0005545503 |
15,760 18.07.24 |
15,700 15,800 |
-36,71 % -9,14 |
27,640 9,460 |
1,01 Mrd. | |
SALZGITTER AG O.N. DE0006202005 |
17,150 18.07.24 |
17,300 17,280 |
-36,86 % -10,01 |
48,000 17,280 |
3,72 Mrd. | |
CANCOM SE O.N. DE0005419105 |
32,200 18.07.24 |
32,400 32,420 |
-37,01 % -18,92 |
63,900 21,640 |
2,61 Mrd. | |
BORUSSIA DORTMUND DE0005493092 |
3,805 18.07.24 |
3,780 3,765 |
-37,42 % -2,28 |
6,870 3,034 |
781,05 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,720 18.07.24 |
15,020 15,100 |
-39,32 % -9,54 |
30,800 13,130 |
672,27 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,50 18.07.24 |
87,80 88,50 |
-39,53 % -58,50 |
224,00 82,50 |
760,27 Mio. | |
DUERR AG O.N. DE0005565204 |
20,920 18.07.24 |
20,860 20,820 |
-39,78 % -13,82 |
44,000 18,940 |
2,87 Mrd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,820 18.07.24 |
25,900 25,800 |
-40,45 % -17,54 |
111,900 25,800 |
6,83 Mrd. | |
SIXT SE ST O.N. DE0007231326 |
65,80 18.07.24 |
66,65 66,40 |
-40,72 % -45,20 |
170,00 65,30 |
3,13 Mrd. |