SDAX P-IN.
14.473,49- +1,09 % (+155,94)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 15:03
14.473,49
+1,09 %
(+155,94)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PVA TEPLA AG O.N. DE0007461006 |
15,310 14:39 |
15,310 15,210 |
-1,48 % -0,23 |
15,540 15,100 |
4,74 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,335 15:00 |
13,220 13,250 |
-1,37 % -0,19 |
13,520 13,140 |
17,15 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,500 15:00 |
43,250 43,000 |
-1,36 % -0,60 |
44,100 42,900 |
1,95 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,450 15:01 |
25,900 25,400 |
-1,36 % -0,35 |
26,100 25,400 |
7,33 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
302,00 14:47 |
301,00 299,20 |
-1,31 % -4,00 |
307,80 299,20 |
10,16 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
47,350 14:51 |
47,050 46,800 |
-1,15 % -0,55 |
47,900 46,800 |
1,93 Mio. | |
AMADEUS FIRE AG DE0005093108 |
107,80 14:53 |
107,20 106,20 |
-0,92 % -1,00 |
108,80 106,20 |
2,95 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
18,370 14:56 |
18,240 18,050 |
-0,86 % -0,16 |
18,720 18,020 |
9,24 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
60,40 14:45 |
60,00 59,60 |
-0,82 % -0,50 |
60,90 59,60 |
2,82 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,540 15:01 |
5,590 5,520 |
-0,72 % -0,04 |
5,630 5,520 |
2,68 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,740 14:55 |
18,640 18,500 |
-0,64 % -0,12 |
19,000 18,300 |
5,04 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,560 14:55 |
33,400 33,140 |
-0,53 % -0,18 |
33,740 33,140 |
15,54 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,350 15:01 |
5,435 5,375 |
-0,28 % -0,02 |
5,375 5,280 |
7,63 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
20,950 13:25 |
20,800 20,650 |
-0,24 % -0,05 |
21,000 20,600 |
5,15 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
49,750 14:56 |
49,500 49,700 |
-0,20 % -0,10 |
49,850 48,800 |
1,52 Mio. |